Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.010	1.030	1.000	1.030	41,298	-0.01(-0.96%)
Jun 29, 2015	1.030	1.040	0.9900	1.040	60,538	+0.00(+0.00%)
Jun 26, 2015	1.080	1.100	1.040	1.040	101,184	-0.02(-1.89%)
Jun 25, 2015	1.070	1.110	1.060	1.060	180,937	-0.01(-0.93%)
Jun 24, 2015	1.025	1.170	1.010	1.070	204,847	+0.06(+5.94%)
Jun 23, 2015	1.010	1.050	1.010	1.010	80,096	-0.01(-0.98%)
Jun 22, 2015	1.030	1.080	1.010	1.020	16,595	-0.03(-2.86%)
Jun 19, 2015	1.020	1.070	1.000	1.050	128,076	+0.05(+4.48%)
Jun 18, 2015	1.010	1.070	1.000	1.005	173,600	-0.03(-2.43%)
Jun 17, 2015	1.030	1.070	1.030	1.030	63,268	-0.01(-0.96%)
Jun 16, 2015	1.050	1.080	1.030	1.040	16,774	-0.02(-1.89%)
Jun 15, 2015	1.070	1.110	1.070	1.060	38,820	-0.03(-2.75%)
Jun 12, 2015	1.130	1.160	1.070	1.090	39,120	-0.02(-1.80%)
Jun 11, 2015	1.150	1.155	1.100	1.110	47,042	-0.06(-5.13%)
Jun 10, 2015	1.180	1.190	1.140	1.170	43,364	+0.00(+0.00%)
Jun 09, 2015	1.190	1.210	1.140	1.170	115,533	+0.03(+2.63%)
Jun 08, 2015	1.150	1.180	1.090	1.140	245,062	+0.02(+1.79%)
Jun 05, 2015	1.030	1.150	0.9900	1.120	329,944	+0.11(+10.89%)
Jun 04, 2015	1.080	1.080	0.9624	1.010	287,330	-0.08(-7.34%)
Jun 03, 2015	1.120	1.130	1.020	1.090	450,313	-0.03(-2.68%)
Jun 02, 2015	1.110	1.120	1.110	1.120	48,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices