Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.620	1.690	1.620	1.670	14,729	+0.03(+1.84%)
Jun 29, 2011	1.652	1.652	1.620	1.640	4,557	-0.00(-0.25%)
Jun 28, 2011	1.690	1.690	1.631	1.644	5,650	-0.03(-1.56%)
Jun 27, 2011	1.640	1.700	1.636	1.670	12,601	+0.01(+0.60%)
Jun 24, 2011	1.660	1.660	1.629	1.660	31,174	-0.01(-0.60%)
Jun 23, 2011	1.640	1.680	1.620	1.670	10,866	+0.01(+0.66%)
Jun 22, 2011	1.675	1.690	1.621	1.659	9,808	-0.04(-2.42%)
Jun 21, 2011	1.710	1.740	1.700	1.700	7,300	-0.04(-2.29%)
Jun 20, 2011	1.710	1.750	1.690	1.740	28,325	+0.04(+2.35%)
Jun 17, 2011	1.630	1.720	1.621	1.700	16,969	+0.02(+1.19%)
Jun 16, 2011	1.740	1.750	1.667	1.680	30,009	+0.02(+1.20%)
Jun 15, 2011	1.670	1.700	1.650	1.660	27,123	+0.01(+0.61%)
Jun 14, 2011	1.550	1.730	1.550	1.650	109,933	+0.15(+10.01%)
Jun 13, 2011	1.750	1.750	1.480	1.500	126,303	-0.28(-15.74%)
Jun 10, 2011	1.973	1.973	1.730	1.780	56,374	-0.18(-9.18%)
Jun 09, 2011	1.970	2.012	1.873	1.960	78,277	-0.05(-2.49%)
Jun 08, 2011	2.050	2.130	1.950	2.010	34,154	-0.08(-3.83%)
Jun 07, 2011	2.120	2.270	1.930	2.090	135,451	-0.01(-0.48%)
Jun 06, 2011	2.080	2.140	2.070	2.100	17,653	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices