Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.5799	0.5799	0.4999	0.5000	21,471	+0.01(+2.04%)
Jun 29, 2009	0.5500	0.5500	0.4500	0.4900	27,315	+0.00(+0.00%)
Jun 26, 2009	0.4800	0.5000	0.4800	0.4900	31,930	+0.03(+6.52%)
Jun 25, 2009	0.4613	0.4900	0.4210	0.4600	20,595	+0.03(+6.98%)
Jun 24, 2009	0.4800	0.4900	0.4000	0.4300	32,055	-0.04(-8.51%)
Jun 23, 2009	0.5000	0.5100	0.4499	0.4700	24,370	-0.04(-7.84%)
Jun 22, 2009	0.5599	0.5599	0.5000	0.5100	21,678	-0.04(-7.27%)
Jun 19, 2009	0.5500	0.5999	0.5500	0.5500	30,485	-0.04(-6.78%)
Jun 18, 2009	0.5650	0.6000	0.5650	0.5900	15,371	+0.02(+2.61%)
Jun 17, 2009	0.6004	0.6004	0.5500	0.5750	13,266	-0.03(-4.17%)
Jun 16, 2009	0.6000	0.7000	0.5600	0.6000	37,337	+0.01(+0.84%)
Jun 15, 2009	0.6100	0.6200	0.5950	0.5950	26,780	-0.04(-5.56%)
Jun 12, 2009	0.6900	0.6900	0.5999	0.6300	67,510	-0.02(-3.12%)
Jun 11, 2009	0.5998	0.6800	0.5950	0.6503	145,596	+0.06(+10.22%)
Jun 10, 2009	0.5000	0.7500	0.4200	0.5900	250,677	+0.13(+28.26%)
Jun 09, 2009	0.4700	0.4998	0.4510	0.4600	48,399	+0.01(+2.22%)
Jun 08, 2009	0.4510	0.4800	0.4500	0.4500	42,085	+0.00(+0.02%)
Jun 05, 2009	0.5000	0.5000	0.4400	0.4499	112,466	-0.01(-2.20%)
Jun 04, 2009	0.5400	0.5400	0.4500	0.4600	100,167	-0.03(-6.12%)
Jun 03, 2009	0.5000	0.5000	0.4400	0.4900	53,151	+0.01(+2.08%)
Jun 02, 2009	0.5500	0.5700	0.3500	0.4800	73,520	-0.07(-12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices