Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.530	1.540	1.410	1.420	128,958	-0.09(-5.96%)
May 29, 2014	1.530	1.560	1.470	1.510	43,725	-0.07(-4.43%)
May 28, 2014	1.540	1.590	1.500	1.580	96,522	+0.05(+3.27%)
May 27, 2014	1.410	1.620	1.410	1.530	338,498	+0.12(+8.51%)
May 23, 2014	1.360	1.410	1.410	1.410	16,000	+0.05(+3.68%)
May 22, 2014	1.380	1.390	1.360	1.360	11,206	+0.00(+0.00%)
May 21, 2014	1.350	1.420	1.350	1.360	26,081	-0.01(-0.73%)
May 20, 2014	1.400	1.400	1.330	1.370	34,863	-0.03(-2.14%)
May 19, 2014	1.380	1.420	1.380	1.400	3,720	+0.02(+1.45%)
May 16, 2014	1.350	1.408	1.350	1.380	1,350	-0.03(-2.13%)
May 15, 2014	1.331	1.410	1.330	1.410	46,500	+0.03(+2.17%)
May 14, 2014	1.370	1.390	1.350	1.380	22,128	+0.01(+0.86%)
May 13, 2014	1.390	1.437	1.350	1.368	51,044	-0.04(-2.96%)
May 12, 2014	1.420	1.449	1.390	1.410	39,848	-0.01(-0.70%)
May 09, 2014	1.479	1.479	1.420	1.420	14,647	-0.02(-1.39%)
May 08, 2014	1.420	1.460	1.420	1.440	35,882	+0.03(+2.13%)
May 07, 2014	1.410	1.450	1.410	1.410	34,337	+0.00(+0.00%)
May 06, 2014	1.401	1.470	1.400	1.410	49,038	-0.01(-0.70%)
May 05, 2014	1.401	1.430	1.400	1.420	39,863	-0.01(-0.70%)
May 02, 2014	1.430	1.480	1.420	1.430	19,516	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices