Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.050	1.050	0.9700	1.010	69,069	-0.04(-3.81%)
Apr 28, 2016	1.010	1.060	1.010	1.050	72,939	+0.02(+1.94%)
Apr 27, 2016	1.070	1.070	1.010	1.030	147,266	-0.04(-3.74%)
Apr 26, 2016	1.070	1.070	1.020	1.070	14,563	+0.02(+1.90%)
Apr 25, 2016	1.070	1.093	1.050	1.050	87,370	-0.02(-1.87%)
Apr 22, 2016	1.090	1.090	1.070	1.070	33,814	-0.00(-0.47%)
Apr 21, 2016	1.080	1.100	1.070	1.075	13,514	-0.01(-0.46%)
Apr 20, 2016	1.050	1.080	1.050	1.080	45,089	+0.02(+1.89%)
Apr 19, 2016	1.080	1.080	1.050	1.060	9,471	+0.00(+0.00%)
Apr 18, 2016	1.060	1.080	1.060	1.060	27,363	+0.00(+0.00%)
Apr 15, 2016	1.100	1.100	1.060	1.060	17,382	-0.04(-3.64%)
Apr 14, 2016	1.090	1.110	1.080	1.100	35,539	+0.02(+1.85%)
Apr 13, 2016	1.080	1.110	1.080	1.080	35,116	-0.01(-0.93%)
Apr 12, 2016	1.090	1.102	1.090	1.090	2,833	+0.00(+0.00%)
Apr 11, 2016	1.100	1.120	1.060	1.090	105,126	-0.02(-1.78%)
Apr 08, 2016	1.100	1.130	1.080	1.110	88,339	+0.04(+3.73%)
Apr 07, 2016	1.100	1.100	1.068	1.070	25,936	+0.00(+0.00%)
Apr 06, 2016	1.100	1.100	1.070	1.070	68,693	-0.01(-0.93%)
Apr 05, 2016	1.070	1.115	1.070	1.080	71,309	-0.01(-0.92%)
Apr 04, 2016	1.050	1.140	1.050	1.090	18,305	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices