Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.780 6.980 6.430 6.700 539,600 -0.37(-5.23%)
Feb 27, 2020 7.420 7.540 6.920 7.070 398,903 -0.52(-6.85%)
Feb 26, 2020 7.450 7.790 7.420 7.590 217,058 +0.14(+1.88%)
Feb 25, 2020 8.700 8.730 7.150 7.450 772,795 -1.16(-13.47%)
Feb 24, 2020 9.000 9.030 8.500 8.610 436,874 -0.62(-6.72%)
Feb 21, 2020 9.060 9.270 8.840 9.230 183,400 +0.16(+1.76%)
Feb 20, 2020 8.930 9.090 8.840 9.070 222,419 +0.16(+1.80%)
Feb 19, 2020 8.930 8.930 8.630 8.910 221,368 +0.00(+0.00%)
Feb 18, 2020 8.970 9.060 8.880 8.910 137,685 -0.06(-0.67%)
Feb 14, 2020 9.000 9.060 8.860 8.970 137,800 +0.02(+0.22%)
Feb 13, 2020 9.100 9.100 8.890 8.950 164,668 -0.09(-1.00%)
Feb 12, 2020 8.620 9.320 8.560 9.040 392,746 +0.46(+5.36%)
Feb 11, 2020 8.500 8.610 8.450 8.580 203,072 +0.08(+0.94%)
Feb 10, 2020 8.480 8.510 8.320 8.500 221,088 +0.13(+1.55%)
Feb 07, 2020 8.240 8.510 8.190 8.370 315,700 +0.18(+2.20%)
Feb 06, 2020 8.220 8.220 8.110 8.190 81,028 -0.01(-0.12%)
Feb 05, 2020 8.270 8.290 8.070 8.200 120,651 -0.01(-0.12%)
Feb 04, 2020 8.330 8.475 8.140 8.210 114,712 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.