Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.820 6.842 6.560 6.650 226,705 -0.21(-3.06%)
Dec 28, 2023 6.890 7.010 6.840 6.860 108,643 -0.04(-0.58%)
Dec 27, 2023 7.220 7.220 6.790 6.900 189,846 -0.37(-5.09%)
Dec 26, 2023 7.100 7.340 7.000 7.270 161,147 +0.17(+2.39%)
Dec 22, 2023 6.920 7.200 6.780 7.100 235,495 +0.15(+2.16%)
Dec 21, 2023 6.540 6.960 6.540 6.950 268,521 +0.44(+6.76%)
Dec 20, 2023 6.730 6.950 6.480 6.510 172,656 -0.25(-3.70%)
Dec 19, 2023 6.600 6.780 6.570 6.760 161,344 +0.18(+2.74%)
Dec 18, 2023 6.460 6.610 6.350 6.580 254,402 +0.11(+1.70%)
Dec 15, 2023 6.740 6.740 6.450 6.470 351,571 -0.16(-2.41%)
Dec 14, 2023 6.540 6.720 6.440 6.630 161,247 +0.14(+2.16%)
Dec 13, 2023 6.170 6.490 6.090 6.490 163,689 +0.31(+5.02%)
Dec 12, 2023 6.400 6.425 6.170 6.180 91,698 -0.24(-3.74%)
Dec 11, 2023 6.360 6.490 6.260 6.420 157,074 +0.00(+0.00%)
Dec 08, 2023 6.240 6.460 6.240 6.420 140,284 +0.12(+1.90%)
Dec 07, 2023 6.120 6.310 6.015 6.300 154,969 +0.26(+4.30%)
Dec 06, 2023 5.940 6.230 5.940 6.040 147,027 +0.12(+2.03%)
Dec 05, 2023 5.960 6.000 5.870 5.920 124,484 -0.10(-1.66%)
Dec 04, 2023 6.010 6.074 5.890 6.020 128,188 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.