Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.410	1.420	1.420	1.420	23,400	+0.02(+1.43%)
Dec 30, 2014	1.426	1.430	1.400	1.400	38,292	-0.03(-2.10%)
Dec 29, 2014	1.420	1.440	1.380	1.430	39,357	-0.02(-1.38%)
Dec 26, 2014	1.390	1.450	1.380	1.450	28,776	+0.03(+2.11%)
Dec 24, 2014	1.430	1.420	1.420	1.420	3,300	+0.02(+1.43%)
Dec 23, 2014	1.420	1.450	1.400	1.400	43,388	-0.04(-2.78%)
Dec 22, 2014	1.390	1.450	1.390	1.440	24,893	+0.06(+4.35%)
Dec 19, 2014	1.460	1.460	1.380	1.380	7,767	-0.07(-4.83%)
Dec 18, 2014	1.440	1.470	1.385	1.450	46,492	+0.02(+1.40%)
Dec 17, 2014	1.420	1.450	1.411	1.430	16,081	+0.04(+2.88%)
Dec 16, 2014	1.390	1.415	1.370	1.390	36,708	-0.01(-0.71%)
Dec 15, 2014	1.420	1.440	1.400	1.400	26,671	-0.05(-3.44%)
Dec 12, 2014	1.440	1.470	1.400	1.450	49,116	-0.03(-2.03%)
Dec 11, 2014	1.530	1.530	1.454	1.480	12,749	+0.03(+2.07%)
Dec 10, 2014	1.480	1.530	1.440	1.450	44,328	-0.06(-3.97%)
Dec 09, 2014	1.450	1.520	1.440	1.510	24,277	+0.04(+2.72%)
Dec 08, 2014	1.470	1.530	1.450	1.470	121,283	+0.01(+0.68%)
Dec 05, 2014	1.440	1.480	1.440	1.460	15,059	+0.02(+1.39%)
Dec 04, 2014	1.470	1.490	1.440	1.440	5,951	-0.01(-0.69%)
Dec 03, 2014	1.480	1.559	1.440	1.450	36,855	+0.00(+0.00%)
Dec 02, 2014	1.460	1.480	1.420	1.450	40,496	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices