Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.250 1.280 1.150 1.200 44,053 -0.05(-4.01%)
Dec 28, 2012 1.251 1.260 1.250 1.250 9,700 +0.00(+0.00%)
Dec 27, 2012 1.260 1.320 1.250 1.250 10,328 -0.02(-1.57%)
Dec 26, 2012 1.320 1.320 1.204 1.270 1,800 +0.01(+0.79%)
Dec 24, 2012 1.210 1.340 1.210 1.260 12,321 +0.05(+4.13%)
Dec 21, 2012 1.250 1.360 1.210 1.210 39,927 +0.01(+0.83%)
Dec 20, 2012 1.228 1.228 1.200 1.200 7,158 -0.03(-2.44%)
Dec 19, 2012 1.240 1.260 1.210 1.230 9,500 -0.02(-1.28%)
Dec 18, 2012 1.210 1.260 1.210 1.246 11,738 +0.04(+2.98%)
Dec 17, 2012 1.240 1.270 1.120 1.210 144,942 -0.07(-5.47%)
Dec 14, 2012 1.340 1.340 1.280 1.280 15,235 -0.05(-3.77%)
Dec 13, 2012 1.350 1.380 1.330 1.330 7,738 -0.05(-3.62%)
Dec 12, 2012 1.380 1.450 1.380 1.380 9,198 -0.00(-0.05%)
Dec 11, 2012 1.400 1.478 1.380 1.381 2,600 -0.06(-4.25%)
Dec 10, 2012 1.360 1.442 1.310 1.442 6,700 +0.09(+6.81%)
Dec 07, 2012 1.410 1.500 1.350 1.350 12,119 -0.04(-2.88%)
Dec 06, 2012 1.410 1.410 1.390 1.390 9,107 -0.06(-4.14%)
Dec 05, 2012 1.480 1.480 1.450 1.450 6,172 -0.05(-3.33%)
Dec 04, 2012 1.460 1.500 1.450 1.500 8,140 +0.03(+2.04%)
Nov 30, 2012 1.450 1.500 1.446 1.470 3,371 +0.03(+2.08%)
Nov 29, 2012 1.410 1.450 1.410 1.440 19,750 +0.05(+3.59%)
Nov 28, 2012 1.410 1.410 1.360 1.390 4,989 -0.02(-1.41%)
Nov 27, 2012 1.350 1.450 1.350 1.410 10,323 +0.06(+4.44%)
Nov 26, 2012 1.360 1.420 1.250 1.350 32,310 -0.08(-5.59%)
Nov 21, 2012 1.450 1.430 1.430 1.430 7,500 -0.02(-1.28%)
Nov 20, 2012 1.420 1.450 1.400 1.449 3,761 +0.05(+3.47%)
Nov 19, 2012 1.400 1.450 1.400 1.400 38,149 -0.01(-0.71%)
Nov 16, 2012 1.550 1.550 1.360 1.410 35,575 -0.15(-9.62%)
Nov 15, 2012 1.680 1.680 1.560 1.560 3,376 -0.12(-7.14%)
Nov 14, 2012 1.690 1.700 1.680 1.680 13,329 -0.01(-0.59%)
Nov 13, 2012 1.630 1.730 1.630 1.690 9,300 +0.03(+2.11%)
Nov 12, 2012 1.650 1.720 1.600 1.655 18,455 +0.01(+0.30%)
Nov 09, 2012 1.720 1.730 1.650 1.650 5,511 -0.10(-5.71%)
Nov 08, 2012 1.720 1.790 1.720 1.750 440 +0.03(+1.74%)
Nov 07, 2012 1.720 1.730 1.720 1.720 2,800 -0.00(-0.01%)
Nov 06, 2012 1.690 1.720 1.690 1.720 3,018 +0.05(+3.00%)
Nov 05, 2012 1.730 1.770 1.660 1.670 26,153 -0.12(-6.70%)
Nov 02, 2012 1.720 1.800 1.720 1.790 13,675 +0.00(+0.00%)
Nov 01, 2012 1.790 1.790 1.750 1.790 6,405 -0.04(-2.19%)
Oct 31, 2012 1.770 1.830 1.729 1.830 10,785 -0.01(-0.54%)
Oct 26, 2012 1.720 1.840 1.840 1.840 30,100 +0.10(+5.75%)
Oct 25, 2012 1.630 1.750 1.630 1.740 3,160 +0.04(+2.35%)
Oct 24, 2012 1.750 1.760 1.612 1.700 18,854 -0.10(-5.56%)
Oct 23, 2012 1.770 1.800 1.770 1.800 1,900 +0.01(+0.56%)
Oct 19, 2012 1.750 1.820 1.630 1.790 16,323 +0.09(+5.29%)
Oct 18, 2012 1.620 1.710 1.620 1.700 4,126 +0.08(+4.94%)
Oct 17, 2012 1.660 1.670 1.600 1.620 25,745 -0.03(-1.82%)
Oct 16, 2012 1.630 1.670 1.590 1.650 4,815 +0.01(+0.61%)
Oct 15, 2012 1.750 1.840 1.620 1.640 30,329 -0.11(-6.29%)
Oct 12, 2012 1.750 1.750 1.700 1.750 7,468 -0.09(-4.89%)
Oct 11, 2012 1.790 1.840 1.790 1.840 6,681 +0.01(+0.55%)
Oct 10, 2012 1.800 1.840 1.750 1.830 8,473 +0.08(+4.57%)
Oct 09, 2012 1.730 1.840 1.730 1.750 5,963 -0.05(-2.78%)
Oct 08, 2012 1.850 1.900 1.750 1.800 22,733 -0.05(-2.70%)
Oct 05, 2012 1.920 1.920 1.795 1.850 20,725 -0.06(-3.14%)
Oct 04, 2012 1.820 1.920 1.820 1.910 18,425 +0.13(+7.30%)
Oct 03, 2012 1.700 1.860 1.700 1.780 24,105 +0.09(+5.33%)
Oct 02, 2012 1.800 1.850 1.680 1.690 5,900 -0.03(-1.74%)
Oct 01, 2012 1.620 1.890 1.620 1.720 11,370 +0.06(+3.61%)
Sep 28, 2012 1.640 1.810 1.640 1.660 11,165 -0.05(-2.92%)
Sep 27, 2012 1.830 1.830 1.700 1.710 5,088 -0.14(-7.57%)
Sep 26, 2012 1.900 1.900 1.700 1.850 18,090 +0.09(+5.11%)
Sep 25, 2012 1.850 1.900 1.740 1.760 5,030 -0.02(-1.35%)
Sep 24, 2012 1.830 1.830 1.784 1.784 3,700 -0.07(-3.57%)
Sep 21, 2012 1.750 1.890 1.700 1.850 16,332 +0.18(+10.78%)
Sep 20, 2012 1.810 1.890 1.670 1.670 7,434 -0.18(-9.72%)
Sep 19, 2012 1.950 1.950 1.750 1.850 30,049 -0.08(-4.15%)
Sep 18, 2012 1.900 1.950 1.840 1.930 26,396 +0.09(+4.89%)
Sep 17, 2012 1.900 1.900 1.810 1.840 85,591 +0.06(+3.37%)
Sep 14, 2012 1.680 1.800 1.670 1.780 8,348 +0.04(+2.30%)
Sep 13, 2012 1.785 1.900 1.650 1.740 44,974 -0.01(-0.57%)
Sep 12, 2012 1.650 1.800 1.600 1.750 41,545 +0.13(+7.89%)
Sep 11, 2012 1.600 1.650 1.560 1.622 17,200 +0.06(+3.97%)
Sep 10, 2012 1.530 1.628 1.530 1.560 6,601 +0.04(+2.62%)
Sep 06, 2012 1.640 1.520 1.520 1.520 1,600 +0.02(+1.34%)
Sep 05, 2012 1.470 1.630 1.470 1.500 7,717 +0.00(+0.00%)
Sep 04, 2012 1.580 1.580 1.500 1.500 9,880 -0.14(-8.54%)
Aug 31, 2012 1.650 1.750 1.600 1.640 9,603 +0.04(+2.50%)
Aug 30, 2012 1.660 1.670 1.530 1.600 2,070 -0.07(-4.19%)
Aug 29, 2012 1.550 1.670 1.460 1.670 6,477 +0.20(+13.61%)
Aug 27, 2012 1.460 1.490 1.460 1.470 2,664 +0.06(+4.26%)
Aug 24, 2012 1.460 1.460 1.410 1.410 3,164 +0.01(+0.71%)
Aug 23, 2012 1.370 1.400 1.370 1.400 5,573 +0.04(+2.94%)
Aug 22, 2012 1.430 1.540 1.360 1.360 13,350 -0.09(-6.21%)
Aug 21, 2012 1.400 1.495 1.398 1.450 5,700 +0.05(+3.57%)
Aug 20, 2012 1.360 1.400 1.360 1.400 4,100 +0.00(+0.00%)
Aug 17, 2012 1.400 1.450 1.360 1.400 5,158 +0.01(+0.72%)
Aug 16, 2012 1.400 1.520 1.370 1.390 18,797 -0.01(-0.71%)
Aug 15, 2012 1.400 1.400 1.390 1.400 1,595 +0.00(+0.00%)
Aug 14, 2012 1.520 1.520 1.370 1.400 10,742 +0.04(+2.94%)
Aug 13, 2012 1.460 1.460 1.360 1.360 14,296 -0.10(-6.85%)
Aug 10, 2012 1.500 1.520 1.460 1.460 9,000 -0.12(-7.59%)
Aug 09, 2012 1.500 1.590 1.450 1.580 7,500 +0.13(+8.97%)
Aug 08, 2012 1.540 1.600 1.450 1.450 13,458 -0.05(-3.33%)
Aug 07, 2012 1.570 1.570 1.500 1.500 2,305 -0.03(-1.96%)
Aug 06, 2012 1.470 1.570 1.470 1.530 8,066 +0.03(+2.00%)
Aug 03, 2012 1.400 1.500 1.400 1.500 3,817 +0.05(+3.45%)
Aug 01, 2012 1.420 1.450 1.450 1.450 12,100 +0.00(+0.01%)
Jul 31, 2012 1.380 1.480 1.370 1.450 2,750 +0.09(+6.61%)
Jul 30, 2012 1.310 1.360 1.310 1.360 17,400 +0.02(+1.12%)
Jul 27, 2012 1.360 1.360 1.310 1.345 7,916 -0.03(-2.54%)
Jul 26, 2012 1.410 1.410 1.360 1.380 23,367 -0.02(-1.43%)
Jul 25, 2012 1.440 1.450 1.380 1.400 10,600 -0.03(-2.30%)
Jul 24, 2012 1.500 1.500 1.400 1.433 16,810 -0.09(-5.72%)
Jul 23, 2012 1.500 1.520 1.450 1.520 11,900 +0.00(+0.00%)
Jul 20, 2012 1.520 1.520 1.500 1.520 16,935 +0.01(+0.66%)
Jul 19, 2012 1.580 1.580 1.510 1.510 9,808 -0.05(-3.21%)
Jul 18, 2012 1.550 1.620 1.500 1.560 10,847 +0.01(+0.65%)
Jul 17, 2012 1.500 1.600 1.500 1.550 9,500 +0.10(+6.90%)
Jul 16, 2012 1.520 1.600 1.450 1.450 7,150 -0.07(-4.47%)
Jul 13, 2012 1.500 1.530 1.460 1.518 28,744 +0.03(+1.87%)
Jul 12, 2012 1.460 1.490 1.460 1.490 16,968 +0.06(+4.05%)
Jul 11, 2012 1.420 1.444 1.410 1.432 3,169 +0.01(+0.85%)
Jul 10, 2012 1.460 1.470 1.420 1.420 2,600 +0.00(+0.00%)
Jul 09, 2012 1.440 1.490 1.420 1.420 13,844 +0.01(+0.71%)
Jul 06, 2012 1.410 1.410 1.410 1.410 100 -0.00(-0.21%)
Jul 05, 2012 1.410 1.413 1.410 1.413 2,200 +0.00(+0.21%)
Jul 03, 2012 1.370 1.412 1.370 1.410 4,775 +0.06(+4.35%)
Jul 02, 2012 1.360 1.360 1.350 1.351 2,660 -0.03(-2.09%)
Jun 29, 2012 1.340 1.400 1.230 1.380 12,226 +0.05(+3.76%)
Jun 28, 2012 1.310 1.410 1.310 1.330 8,358 -0.04(-2.92%)
Jun 27, 2012 1.450 1.480 1.310 1.370 14,868 -0.06(-4.20%)
Jun 26, 2012 1.480 1.500 1.430 1.430 3,850 -0.05(-3.38%)
Jun 25, 2012 1.460 1.500 1.430 1.480 12,210 +0.04(+2.78%)
Jun 22, 2012 1.570 1.570 1.440 1.440 31,998 -0.09(-5.88%)
Jun 21, 2012 1.530 1.540 1.530 1.530 2,200 -0.01(-0.65%)
Jun 20, 2012 1.550 1.550 1.540 1.540 700 -0.01(-0.65%)
Jun 19, 2012 1.670 1.670 1.540 1.550 13,251 -0.13(-7.74%)
Jun 18, 2012 1.660 1.680 1.650 1.680 1,200 +0.01(+0.60%)
Jun 15, 2012 1.650 1.690 1.650 1.670 14,084 +0.02(+1.22%)
Jun 14, 2012 1.660 1.680 1.610 1.650 3,102 -0.03(-1.79%)
Jun 13, 2012 1.660 1.680 1.560 1.680 24,755 +0.01(+0.90%)
Jun 12, 2012 1.650 1.665 1.610 1.665 9,052 +0.03(+1.52%)
Jun 11, 2012 1.530 1.640 1.530 1.640 11,963 +0.14(+9.33%)
Jun 08, 2012 1.510 1.540 1.500 1.500 4,252 +0.05(+3.43%)
Jun 07, 2012 1.470 1.520 1.450 1.450 12,302 -0.05(-3.31%)
Jun 06, 2012 1.440 1.500 1.430 1.500 17,075 +0.07(+4.90%)
Jun 05, 2012 1.530 1.600 1.430 1.430 28,650 -0.08(-5.30%)
Jun 04, 2012 1.640 1.650 1.490 1.510 23,450 -0.10(-6.22%)
Jun 01, 2012 1.630 1.650 1.610 1.610 22,629 +0.00(+0.01%)
May 31, 2012 1.650 1.650 1.610 1.610 9,046 +0.00(+0.00%)
May 30, 2012 1.620 1.620 1.610 1.610 2,800 +0.01(+0.63%)
May 29, 2012 1.620 1.680 1.550 1.600 33,300 -0.02(-1.23%)
May 25, 2012 1.650 1.690 1.620 1.620 10,680 -0.03(-1.87%)
May 24, 2012 1.630 1.651 1.550 1.651 30,350 +0.01(+0.66%)
May 23, 2012 1.689 1.690 1.630 1.640 5,900 +0.01(+0.61%)
May 22, 2012 1.650 1.650 1.620 1.630 20,423 -0.02(-1.21%)
May 21, 2012 1.630 1.650 1.630 1.650 2,100 +0.03(+1.85%)
May 18, 2012 1.630 1.698 1.610 1.620 7,400 -0.06(-3.57%)
May 17, 2012 1.610 1.682 1.610 1.680 3,143 +0.02(+1.51%)
May 16, 2012 1.655 1.655 1.655 1.655 275 +0.04(+2.80%)
May 15, 2012 1.620 1.650 1.610 1.610 4,800 -0.01(-0.62%)
May 14, 2012 1.720 1.720 1.610 1.620 4,675 -0.11(-6.30%)
May 11, 2012 1.660 1.740 1.660 1.729 29,552 +0.05(+2.92%)
May 10, 2012 1.650 1.680 1.650 1.680 11,115 -0.01(-0.59%)
May 09, 2012 1.610 1.700 1.610 1.690 10,472 +0.08(+4.97%)
May 08, 2012 1.630 1.690 1.610 1.610 9,095 +0.01(+0.62%)
May 07, 2012 1.600 1.600 1.600 1.600 350 -0.03(-1.83%)
May 04, 2012 1.670 1.700 1.600 1.630 23,250 -0.04(-2.40%)
May 03, 2012 1.700 1.700 1.670 1.670 8,900 -0.00(-0.02%)
May 02, 2012 1.670 1.695 1.670 1.670 4,722 +0.00(+0.02%)
May 01, 2012 1.680 1.680 1.670 1.670 500 +0.02(+1.21%)
Apr 30, 2012 1.700 1.700 1.650 1.650 1,200 -0.02(-1.20%)
Apr 27, 2012 1.700 1.700 1.670 1.670 5,375 -0.03(-1.76%)
Apr 26, 2012 1.660 1.750 1.660 1.700 17,200 +0.02(+1.19%)
Apr 25, 2012 1.670 1.680 1.650 1.680 2,352 +0.02(+1.20%)
Apr 24, 2012 1.720 1.730 1.610 1.660 10,785 -0.03(-1.71%)
Apr 23, 2012 1.670 1.689 1.610 1.689 8,045 +0.08(+4.91%)
Apr 20, 2012 1.550 1.700 1.550 1.610 11,780 +0.06(+3.87%)
Apr 19, 2012 1.500 1.560 1.480 1.550 24,600 +0.02(+1.45%)
Apr 18, 2012 1.550 1.570 1.480 1.528 11,946 -0.01(-0.79%)
Apr 17, 2012 1.550 1.800 1.500 1.540 54,045 -0.07(-4.35%)
Apr 16, 2012 1.570 1.620 1.550 1.610 2,400 +0.01(+0.63%)
Apr 13, 2012 1.630 1.630 1.570 1.600 7,700 -0.03(-1.84%)
Apr 12, 2012 1.630 1.650 1.610 1.630 1,000 -0.02(-1.01%)
Apr 11, 2012 1.650 1.730 1.571 1.647 9,121 -0.02(-1.40%)
Apr 10, 2012 1.650 1.680 1.546 1.670 10,500 +0.02(+1.21%)
Apr 09, 2012 1.630 1.730 1.630 1.650 3,700 +0.02(+1.23%)
Apr 05, 2012 1.650 1.730 1.602 1.630 6,740 -0.04(-2.28%)
Apr 04, 2012 1.710 1.710 1.621 1.668 12,254 -0.04(-2.45%)
Apr 03, 2012 1.690 1.720 1.640 1.710 3,300 -0.01(-0.58%)
Apr 02, 2012 1.620 1.755 1.620 1.720 19,720 +0.05(+2.99%)
Mar 30, 2012 1.690 1.800 1.590 1.670 20,206 -0.03(-1.76%)
Mar 29, 2012 1.680 1.700 1.570 1.700 36,035 +0.04(+2.41%)
Mar 28, 2012 1.490 1.980 1.490 1.660 234,038 +0.14(+9.21%)
Mar 27, 2012 1.520 1.520 1.520 1.520 500 +0.00(+0.00%)
Mar 26, 2012 1.520 1.539 1.460 1.520 4,075 -0.03(-1.94%)
Mar 23, 2012 1.370 1.650 1.370 1.550 37,921 +0.12(+8.39%)
Mar 22, 2012 1.449 1.490 1.430 1.430 1,800 -0.03(-2.05%)
Mar 21, 2012 1.400 1.460 1.400 1.460 11,179 +0.07(+5.03%)
Mar 20, 2012 1.390 1.400 1.370 1.390 8,400 +0.03(+2.21%)
Mar 19, 2012 1.440 1.480 1.360 1.360 24,466 -0.09(-6.21%)
Mar 16, 2012 1.530 1.530 1.360 1.450 72,409 -0.14(-8.81%)
Mar 15, 2012 1.500 1.600 1.460 1.590 14,387 +0.10(+6.71%)
Mar 14, 2012 1.450 1.500 1.415 1.490 8,967 +0.07(+4.93%)
Mar 13, 2012 1.470 1.500 1.420 1.420 3,650 -0.04(-2.74%)
Mar 12, 2012 1.450 1.500 1.390 1.460 13,100 -0.03(-2.01%)
Mar 09, 2012 1.470 1.621 1.380 1.490 20,800 +0.02(+1.37%)
Mar 08, 2012 1.460 1.550 1.460 1.470 42,841 -0.03(-2.01%)
Mar 07, 2012 1.524 1.700 1.470 1.500 23,587 +0.05(+3.45%)
Mar 06, 2012 1.600 1.600 1.430 1.450 24,356 -0.15(-9.38%)
Mar 05, 2012 1.640 1.680 1.600 1.600 10,947 -0.07(-4.19%)
Mar 02, 2012 1.700 1.700 1.640 1.670 19,975 -0.04(-2.34%)
Mar 01, 2012 1.770 1.790 1.710 1.710 26,771 -0.06(-3.39%)
Feb 29, 2012 1.680 1.770 1.640 1.770 35,336 +0.09(+5.36%)
Feb 28, 2012 1.640 1.750 1.611 1.680 6,115 +0.07(+4.09%)
Feb 27, 2012 1.630 1.650 1.600 1.614 9,810 -0.02(-0.98%)
Feb 24, 2012 1.650 1.680 1.630 1.630 21,364 -0.02(-1.21%)
Feb 23, 2012 1.700 1.740 1.650 1.650 17,879 -0.05(-2.94%)
Feb 22, 2012 1.680 1.800 1.670 1.700 11,029 -0.12(-6.59%)
Feb 21, 2012 1.830 1.840 1.700 1.820 8,285 -0.03(-1.63%)
Feb 17, 2012 1.700 1.850 1.700 1.850 8,335 +0.16(+9.47%)
Feb 16, 2012 1.690 1.800 1.680 1.690 28,271 -0.05(-2.87%)
Feb 15, 2012 1.750 1.810 1.690 1.740 15,940 +0.05(+2.96%)
Feb 14, 2012 1.750 1.890 1.650 1.690 63,200 -0.06(-3.43%)
Feb 13, 2012 1.750 1.800 1.700 1.750 26,124 -0.01(-0.57%)
Feb 10, 2012 1.720 1.770 1.720 1.760 7,647 +0.01(+0.57%)
Feb 09, 2012 1.710 1.750 1.660 1.750 43,200 +0.03(+1.60%)
Feb 08, 2012 1.690 1.730 1.690 1.722 6,000 -0.03(-1.57%)
Feb 07, 2012 1.750 1.750 1.670 1.750 7,768 +0.00(+0.00%)
Feb 06, 2012 1.780 1.800 1.670 1.750 16,721 -0.01(-0.51%)
Feb 03, 2012 1.770 1.780 1.700 1.759 10,845 -0.02(-0.96%)
Feb 02, 2012 1.780 1.780 1.690 1.776 23,060 +0.01(+0.34%)
Feb 01, 2012 1.780 1.780 1.720 1.770 6,900 -0.01(-0.56%)
Jan 31, 2012 1.720 1.780 1.660 1.780 35,150 +0.07(+4.09%)
Jan 30, 2012 1.660 1.710 1.660 1.710 5,196 +0.05(+3.01%)
Jan 27, 2012 1.650 1.700 1.650 1.660 6,308 +0.01(+0.61%)
Jan 26, 2012 1.610 1.680 1.610 1.650 18,729 +0.07(+4.43%)
Jan 25, 2012 1.688 1.688 1.570 1.580 4,291 -0.11(-6.51%)
Jan 24, 2012 1.490 1.732 1.480 1.690 30,470 +0.07(+4.32%)
Jan 23, 2012 1.660 1.660 1.620 1.620 16,263 -0.01(-0.37%)
Jan 20, 2012 1.660 1.660 1.500 1.626 30,526 -0.01(-0.85%)
Jan 19, 2012 1.460 1.650 1.405 1.640 54,000 +0.13(+8.48%)
Jan 18, 2012 1.553 1.553 1.481 1.512 9,940 +0.04(+2.84%)
Jan 17, 2012 1.530 1.530 1.470 1.470 6,850 +0.01(+0.68%)
Jan 13, 2012 1.430 1.480 1.430 1.460 900 +0.04(+2.81%)
Jan 12, 2012 1.380 1.480 1.320 1.420 24,750 +0.04(+2.91%)
Jan 11, 2012 1.500 1.500 1.200 1.380 54,749 -0.17(-10.97%)
Jan 10, 2012 1.640 1.640 1.440 1.550 15,600 -0.03(-1.90%)
Jan 09, 2012 1.540 1.610 1.540 1.580 2,410 +0.04(+2.60%)
Jan 06, 2012 1.560 1.730 1.510 1.540 9,735 -0.06(-3.75%)
Jan 05, 2012 1.680 1.690 1.530 1.600 14,023 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.