Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.430	1.450	1.430	1.440	37,849	+0.01(+0.70%)
Nov 29, 2016	1.450	1.470	1.410	1.430	55,854	-0.01(-0.69%)
Nov 28, 2016	1.490	1.490	1.440	1.440	45,084	-0.05(-3.36%)
Nov 25, 2016	1.480	1.490	1.450	1.490	9,232	+0.03(+2.05%)
Nov 23, 2016		1.460	1.460	1.460	0	+0.02(+1.40%)
Nov 22, 2016	1.440	1.470	1.440	1.440	25,428	+0.00(+0.00%)
Nov 21, 2016	1.510	1.510	1.440	1.440	46,787	-0.08(-5.26%)
Nov 18, 2016	1.440	1.530	1.410	1.520	360,488	+0.12(+8.57%)
Nov 17, 2016	1.370	1.450	1.340	1.400	126,073	+0.03(+2.18%)
Nov 16, 2016	1.300	1.390	1.300	1.370	183,197	+0.08(+6.21%)
Nov 15, 2016	1.290	1.310	1.280	1.290	11,360	-0.01(-0.77%)
Nov 14, 2016	1.290	1.310	1.270	1.300	46,828	+0.02(+1.56%)
Nov 11, 2016	1.280	1.310	1.280	1.280	49,198	-0.03(-2.29%)
Nov 10, 2016	1.260	1.327	1.260	1.310	73,331	+0.04(+3.15%)
Nov 09, 2016	1.267	1.311	1.260	1.270	106,482	+0.00(+0.00%)
Nov 08, 2016	1.222	1.270	1.222	1.270	21,479	+0.04(+3.25%)
Nov 07, 2016	1.230	1.266	1.230	1.230	57,480	+0.00(+0.00%)
Nov 04, 2016	1.240	1.280	1.230	1.230	71,671	-0.01(-0.81%)
Nov 03, 2016	1.290	1.290	1.240	1.240	83,881	-0.02(-1.59%)
Nov 02, 2016	1.270	1.290	1.250	1.260	54,976	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices