Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.990 2.030 1.900 1.970 134,257 -0.01(-0.51%)
Jan 30, 2017 2.000 2.030 1.950 1.980 244,358 +0.03(+1.54%)
Jan 27, 2017 2.230 2.290 1.900 1.950 729,936 -0.32(-14.10%)
Jan 26, 2017 2.000 2.330 1.940 2.270 1,515,973 +0.28(+14.07%)
Jan 25, 2017 1.900 2.000 1.840 1.990 632,941 +0.12(+6.42%)
Jan 24, 2017 1.800 1.980 1.710 1.870 384,415 +0.05(+2.75%)
Jan 23, 2017 1.780 1.850 1.708 1.820 297,827 +0.02(+1.11%)
Jan 20, 2017 1.800 1.800 1.719 1.800 112,432 +0.02(+1.12%)
Jan 19, 2017 1.750 1.870 1.670 1.780 399,841 +0.00(+0.19%)
Jan 18, 2017 1.690 1.900 1.650 1.777 662,943 +0.12(+7.03%)
Jan 17, 2017 1.540 1.670 1.502 1.660 239,570 +0.13(+8.50%)
Jan 13, 2017 1.530 1.530 1.530 0 +0.08(+5.52%)
Jan 12, 2017 1.540 1.560 1.380 1.450 44,349 -0.08(-5.23%)
Jan 11, 2017 1.550 1.560 1.490 1.530 67,633 -0.03(-1.92%)
Jan 10, 2017 1.590 1.590 1.540 1.560 37,646 +0.02(+0.97%)
Jan 09, 2017 1.580 1.600 1.530 1.545 60,292 -0.03(-2.21%)
Jan 06, 2017 1.600 1.650 1.450 1.580 156,342 -0.02(-1.23%)
Jan 05, 2017 1.580 1.638 1.520 1.600 93,169 +0.05(+3.20%)
Jan 04, 2017 1.520 1.620 1.476 1.550 134,738 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.