Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.020	7.070	7.000	7.000	390,182	-0.05(-0.71%)
Apr 27, 2007	7.020	7.377	7.000	7.050	408,019	+0.04(+0.57%)
Apr 26, 2007	7.290	7.290	6.990	7.010	741,275	-0.31(-4.23%)
Apr 25, 2007	7.400	7.470	7.280	7.320	252,913	-0.08(-1.08%)
Apr 24, 2007	7.550	7.630	7.340	7.400	168,308	-0.13(-1.73%)
Apr 23, 2007	7.340	7.630	7.340	7.530	210,039	+0.13(+1.76%)
Apr 20, 2007	7.490	7.490	7.290	7.400	129,882	-0.04(-0.54%)
Apr 19, 2007	7.400	7.490	7.250	7.440	237,044	+0.03(+0.40%)
Apr 18, 2007	7.340	7.460	7.300	7.410	83,558	+0.03(+0.41%)
Apr 17, 2007	7.460	7.470	7.250	7.380	155,957	-0.12(-1.60%)
Apr 16, 2007	7.350	7.550	7.250	7.500	92,895	+0.14(+1.90%)
Apr 13, 2007	7.410	7.430	7.160	7.360	102,150	-0.02(-0.27%)
Apr 12, 2007	7.310	7.400	7.250	7.380	203,780	+0.07(+0.96%)
Apr 11, 2007	7.340	7.400	7.250	7.310	174,337	+0.00(+0.00%)
Apr 10, 2007	7.440	7.440	7.250	7.310	323,480	-0.15(-2.01%)
Apr 09, 2007	7.290	7.490	7.240	7.460	604,367	+0.02(+0.27%)
Apr 05, 2007	7.530	7.630	7.380	7.440	997,583	-0.28(-3.63%)
Apr 04, 2007	7.210	7.770	7.210	7.720	692,601	-0.14(-1.78%)
Apr 03, 2007	7.750	7.910	7.670	7.860	382,524	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liveperson Inc (NQ: LPSN )

Historical Prices