Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.180 5.180 4.995 5.020 688,300 -0.16(-3.09%)
Sep 27, 2018 5.170 5.270 5.120 5.180 693,573 +0.01(+0.19%)
Sep 26, 2018 5.280 5.320 5.100 5.170 698,296 -0.10(-1.90%)
Sep 25, 2018 5.100 5.280 5.050 5.270 939,230 +0.18(+3.54%)
Sep 24, 2018 5.030 5.110 5.010 5.090 496,464 +0.04(+0.79%)
Sep 21, 2018 5.100 5.105 4.995 5.050 902,500 -0.03(-0.59%)
Sep 20, 2018 5.070 5.090 5.010 5.080 334,275 +0.04(+0.79%)
Sep 19, 2018 5.080 5.100 4.990 5.040 629,288 -0.06(-1.18%)
Sep 18, 2018 5.020 5.130 4.991 5.100 699,473 +0.08(+1.59%)
Sep 17, 2018 5.000 5.089 4.980 5.020 721,989 +0.02(+0.40%)
Sep 14, 2018 4.980 5.040 4.880 5.000 983,900 +0.06(+1.21%)
Sep 13, 2018 4.880 4.950 4.780 4.940 656,152 +0.09(+1.86%)
Sep 12, 2018 4.860 4.900 4.780 4.850 416,844 +0.00(+0.00%)
Sep 11, 2018 4.810 4.920 4.810 4.850 467,086 +0.01(+0.21%)
Sep 10, 2018 4.810 4.870 4.760 4.840 463,784 +0.04(+0.83%)
Sep 07, 2018 4.690 4.820 4.670 4.800 523,000 +0.07(+1.48%)
Sep 06, 2018 4.710 4.750 4.610 4.730 508,617 +0.02(+0.42%)
Sep 05, 2018 4.830 4.830 4.590 4.710 651,705 -0.11(-2.28%)
Sep 04, 2018 5.000 5.060 4.810 4.820 942,611 -0.25(-4.93%)
Aug 31, 2018 5.070 5.070 5.070 0 +0.06(+1.20%)
Aug 30, 2018 4.930 5.040 4.880 5.010 1,000,137 +0.06(+1.21%)
Aug 29, 2018 4.870 4.960 4.790 4.950 781,768 +0.09(+1.85%)
Aug 28, 2018 4.830 4.870 4.760 4.860 1,071,602 +0.02(+0.41%)
Aug 27, 2018 4.810 4.930 4.720 4.840 2,488,712 +0.46(+10.50%)
Aug 24, 2018 4.320 4.420 4.310 4.380 580,900 +0.06(+1.39%)
Aug 23, 2018 4.210 4.500 4.210 4.320 1,149,929 +0.18(+4.35%)
Aug 22, 2018 4.130 4.160 4.090 4.140 459,995 +0.02(+0.49%)
Aug 21, 2018 3.980 4.120 3.950 4.120 483,661 +0.13(+3.26%)
Aug 20, 2018 3.950 4.010 3.930 3.990 438,724 +0.04(+1.01%)
Aug 17, 2018 3.970 3.990 3.900 3.950 474,000 -0.04(-1.00%)
Aug 16, 2018 4.010 4.160 3.980 3.990 520,768 +0.01(+0.25%)
Aug 15, 2018 4.000 4.061 3.920 3.980 498,602 -0.07(-1.73%)
Aug 14, 2018 4.090 4.110 4.000 4.050 575,850 -0.01(-0.25%)
Aug 13, 2018 4.180 4.180 4.020 4.060 513,179 -0.11(-2.64%)
Aug 10, 2018 4.200 4.220 4.150 4.170 452,100 -0.03(-0.71%)
Aug 09, 2018 4.170 4.310 4.160 4.200 560,510 +0.06(+1.45%)
Aug 08, 2018 4.310 4.310 4.130 4.140 561,224 -0.16(-3.72%)
Aug 07, 2018 4.420 4.470 4.270 4.300 468,951 -0.08(-1.83%)
Aug 06, 2018 4.360 4.410 4.260 4.380 507,704 +0.01(+0.23%)
Aug 03, 2018 4.510 4.510 4.330 4.370 619,200 -0.13(-2.89%)
Aug 02, 2018 4.460 4.500 4.370 4.500 535,836 +0.02(+0.45%)
Aug 01, 2018 4.430 4.515 4.400 4.480 806,566 +0.02(+0.45%)
Jul 31, 2018 4.450 4.480 4.350 4.460 768,347 +0.05(+1.13%)
Jul 30, 2018 4.480 4.490 4.370 4.410 645,632 -0.10(-2.22%)
Jul 27, 2018 4.680 4.680 4.420 4.510 1,091,900 -0.16(-3.43%)
Jul 26, 2018 4.800 4.650 4.670 592,906 -0.14(-2.91%)
Jul 25, 2018 4.680 4.870 4.660 4.810 701,615 +0.11(+2.34%)
Jul 24, 2018 4.950 4.630 4.700 1,177,404 -0.25(-5.05%)
Jul 23, 2018 5.280 5.280 4.910 4.950 1,468,577 -0.20(-3.88%)
Jul 20, 2018 4.990 5.290 4.830 5.150 4,069,468 +0.45(+9.57%)
Jul 19, 2018 4.720 4.830 4.590 4.700 1,706,571 -0.03(-0.63%)
Jul 18, 2018 4.750 4.790 4.650 4.730 791,187 -0.04(-0.84%)
Jul 17, 2018 4.680 4.780 4.640 4.770 419,438 +0.08(+1.71%)
Jul 16, 2018 4.690 4.730 4.640 4.690 369,012 +0.00(+0.00%)
Jul 13, 2018 4.750 4.810 4.680 4.690 311,589 -0.05(-1.05%)
Jul 12, 2018 4.670 4.750 4.610 4.740 597,468 +0.08(+1.72%)
Jul 11, 2018 4.720 4.770 4.650 4.660 290,431 -0.09(-1.89%)
Jul 10, 2018 4.840 4.890 4.640 4.750 910,976 -0.10(-2.06%)
Jul 09, 2018 4.870 4.950 4.850 4.850 1,036,466 +0.02(+0.41%)
Jul 06, 2018 4.840 4.680 4.830 693,647 +0.09(+1.90%)
Jul 05, 2018 4.690 4.750 4.600 4.740 671,888 +0.06(+1.28%)
Jul 03, 2018 4.680 4.680 4.680 0 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.