Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.110 2.490 2.060 2.380 222,996 +0.28(+13.33%)
Oct 30, 2008 2.050 2.150 2.015 2.100 69,231 +0.09(+4.48%)
Oct 29, 2008 2.060 2.060 1.940 2.010 184,823 -0.07(-3.37%)
Oct 28, 2008 2.010 2.160 1.920 2.080 327,290 +0.12(+6.12%)
Oct 27, 2008 2.100 2.180 1.950 1.960 178,313 -0.16(-7.55%)
Oct 24, 2008 2.180 2.300 2.070 2.120 303,370 -0.24(-10.17%)
Oct 23, 2008 2.600 2.700 2.030 2.360 252,226 -0.24(-9.23%)
Oct 22, 2008 2.780 2.830 2.000 2.600 623,415 -0.20(-7.14%)
Oct 21, 2008 2.590 3.340 2.590 2.800 315,512 +0.15(+5.66%)
Oct 20, 2008 2.580 2.750 2.320 2.650 127,024 +0.11(+4.33%)
Oct 17, 2008 2.400 2.790 2.210 2.540 231,701 +0.04(+1.60%)
Oct 16, 2008 2.200 2.620 2.020 2.500 272,564 +0.31(+14.16%)
Oct 15, 2008 2.430 2.700 2.160 2.190 130,971 -0.25(-10.25%)
Oct 14, 2008 2.840 2.840 2.430 2.440 62,121 -0.31(-11.27%)
Oct 13, 2008 2.600 2.750 2.310 2.750 226,305 +0.26(+10.44%)
Oct 10, 2008 1.950 2.500 1.950 2.490 306,354 +0.45(+22.06%)
Oct 09, 2008 2.380 2.550 2.020 2.040 294,372 -0.26(-11.30%)
Oct 08, 2008 2.000 2.380 1.940 2.300 691,283 +0.24(+11.65%)
Oct 07, 2008 2.230 2.370 2.050 2.060 572,867 -0.13(-5.94%)
Oct 06, 2008 2.240 2.350 1.750 2.190 1,218,568 -0.12(-5.19%)
Oct 03, 2008 2.370 2.510 2.300 2.310 511,357 -0.08(-3.35%)
Oct 02, 2008 2.520 2.590 2.340 2.390 168,614 -0.13(-5.16%)
Oct 01, 2008 2.520 2.590 2.390 2.520 321,423 +0.02(+0.80%)
Sep 30, 2008 2.630 2.769 2.460 2.500 201,959 -0.10(-3.85%)
Sep 29, 2008 2.920 3.020 2.590 2.600 346,051 -0.44(-14.47%)
Sep 26, 2008 3.050 3.150 2.750 3.040 261,434 +0.04(+1.33%)
Sep 25, 2008 3.070 3.380 2.930 3.000 343,804 -0.03(-0.99%)
Sep 24, 2008 3.110 3.290 3.000 3.030 58,231 -0.07(-2.26%)
Sep 23, 2008 3.140 3.290 3.050 3.100 77,390 -0.04(-1.27%)
Sep 22, 2008 3.110 3.400 2.990 3.140 220,363 -0.01(-0.32%)
Sep 19, 2008 2.580 3.260 2.580 3.150 461,548 +0.18(+6.06%)
Sep 18, 2008 3.000 3.260 2.900 2.970 327,644 -0.02(-0.67%)
Sep 17, 2008 2.960 3.000 2.850 2.990 190,619 -0.01(-0.33%)
Sep 16, 2008 2.950 3.170 2.900 3.000 227,735 +0.04(+1.35%)
Sep 15, 2008 3.230 3.330 2.920 2.960 141,759 -0.36(-10.84%)
Sep 12, 2008 3.220 3.350 3.120 3.320 151,279 +0.08(+2.47%)
Sep 11, 2008 3.110 3.440 3.110 3.240 400,279 +0.10(+3.18%)
Sep 10, 2008 3.290 3.300 3.090 3.140 391,896 -0.09(-2.79%)
Sep 09, 2008 3.480 3.540 3.230 3.230 143,477 -0.21(-6.10%)
Sep 08, 2008 3.590 3.670 3.440 3.440 168,851 -0.10(-2.82%)
Sep 05, 2008 3.600 3.630 3.500 3.540 176,492 -0.09(-2.48%)
Sep 04, 2008 3.740 3.820 3.600 3.630 218,691 -0.11(-2.94%)
Sep 03, 2008 3.800 3.930 3.710 3.740 334,516 -0.01(-0.27%)
Sep 02, 2008 3.750 3.920 3.680 3.750 112,072 +0.00(+0.00%)
Aug 29, 2008 3.730 3.880 3.710 3.750 115,166 +0.00(+0.00%)
Aug 28, 2008 3.740 3.930 3.720 3.750 124,475 +0.02(+0.54%)
Aug 27, 2008 3.720 3.900 3.680 3.730 141,633 +0.01(+0.27%)
Aug 26, 2008 3.680 3.760 3.670 3.720 119,675 +0.03(+0.81%)
Aug 25, 2008 3.770 3.940 3.660 3.690 108,337 -0.09(-2.38%)
Aug 22, 2008 3.700 3.870 3.660 3.780 136,626 +0.11(+3.00%)
Aug 21, 2008 3.620 3.980 3.620 3.670 205,990 +0.00(+0.00%)
Aug 20, 2008 3.870 4.000 3.610 3.670 416,734 -0.19(-4.92%)
Aug 19, 2008 4.020 4.110 3.850 3.860 240,958 -0.15(-3.74%)
Aug 18, 2008 4.200 4.250 3.980 4.010 285,966 -0.20(-4.75%)
Aug 15, 2008 3.990 4.220 3.940 4.210 459,685 +0.28(+7.12%)
Aug 14, 2008 3.980 4.170 3.900 3.930 471,774 -0.04(-1.01%)
Aug 13, 2008 4.280 4.370 3.780 3.970 965,953 -0.40(-9.15%)
Aug 12, 2008 4.400 4.420 4.220 4.370 565,915 +0.02(+0.46%)
Aug 11, 2008 4.350 4.410 4.000 4.350 585,061 +0.16(+3.82%)
Aug 08, 2008 4.060 4.510 3.920 4.190 739,161 +0.20(+5.01%)
Aug 07, 2008 3.840 4.120 3.770 3.990 648,617 +0.13(+3.37%)
Aug 06, 2008 4.000 4.070 3.850 3.860 531,495 +0.24(+6.63%)
Aug 05, 2008 3.650 3.730 3.460 3.620 184,623 +0.01(+0.28%)
Aug 04, 2008 3.500 3.620 3.370 3.610 245,438 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.