Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.730 9.770 9.720 9.770 151,800 +0.05(+0.51%)
Apr 29, 2021 9.740 9.760 9.720 9.720 51,759 -0.04(-0.41%)
Apr 28, 2021 9.750 9.770 9.730 9.760 8,213 +0.03(+0.31%)
Apr 27, 2021 9.760 9.780 9.730 9.730 1,250 -0.04(-0.41%)
Apr 26, 2021 9.780 9.780 9.720 9.770 130,903 +0.01(+0.10%)
Apr 23, 2021 9.750 9.790 9.750 9.760 10,800 +0.01(+0.10%)
Apr 22, 2021 9.770 9.790 9.750 9.750 47,767 +0.00(+0.00%)
Apr 21, 2021 9.760 9.790 9.720 9.750 21,014 +0.00(+0.00%)
Apr 20, 2021 9.800 9.850 9.750 9.750 58,877 -0.08(-0.81%)
Apr 19, 2021 9.840 9.840 9.780 9.830 84,406 +0.04(+0.41%)
Apr 16, 2021 9.870 9.870 9.760 9.790 103,500 -0.05(-0.51%)
Apr 15, 2021 9.780 9.840 9.780 9.840 61,378 +0.04(+0.41%)
Apr 14, 2021 9.750 9.810 9.750 9.800 18,799 +0.00(+0.00%)
Apr 13, 2021 9.760 9.800 9.750 9.800 38,925 +0.02(+0.20%)
Apr 12, 2021 9.810 9.810 9.760 9.780 7,827 -0.03(-0.31%)
Apr 09, 2021 9.800 9.810 9.773 9.810 22,500 +0.00(+0.00%)
Apr 08, 2021 9.780 9.810 9.776 9.810 48,208 +0.03(+0.31%)
Apr 07, 2021 9.770 9.790 9.770 9.780 71,934 +0.00(+0.00%)
Apr 06, 2021 9.770 9.790 9.700 9.780 20,106 +0.02(+0.20%)
Apr 05, 2021 9.760 9.790 9.750 9.760 9,914 +0.00(+0.00%)
Apr 01, 2021 9.690 9.780 9.660 9.760 80,300 +0.08(+0.83%)
Mar 31, 2021 9.690 9.730 9.670 9.680 106,425 -0.02(-0.21%)
Mar 30, 2021 9.660 9.730 9.650 9.700 268,606 +0.05(+0.52%)
Mar 29, 2021 9.660 9.680 9.620 9.650 94,648 +0.01(+0.10%)
Mar 26, 2021 9.650 9.670 9.570 9.640 40,400 +0.02(+0.21%)
Mar 25, 2021 9.610 9.680 9.540 9.620 78,929 -0.01(-0.10%)
Mar 24, 2021 9.640 9.680 9.630 9.630 160,569 -0.03(-0.31%)
Mar 23, 2021 9.700 9.700 9.650 9.660 163,111 -0.05(-0.51%)
Mar 22, 2021 9.700 9.730 9.680 9.710 102,724 +0.01(+0.10%)
Mar 19, 2021 9.720 9.720 9.700 9.700 96,500 +0.00(+0.00%)
Mar 18, 2021 9.710 9.720 9.700 9.700 115,271 -0.01(-0.10%)
Mar 17, 2021 9.710 9.740 9.710 9.710 19,731 -0.03(-0.31%)
Mar 16, 2021 9.720 9.750 9.710 9.740 638,806 +0.02(+0.21%)
Mar 15, 2021 9.770 9.770 9.700 9.720 227,701 -0.04(-0.41%)
Mar 12, 2021 9.740 9.760 9.720 9.760 410,400 +0.01(+0.10%)
Mar 11, 2021 9.800 9.800 9.720 9.750 391,329 -0.03(-0.31%)
Mar 10, 2021 9.790 9.800 9.720 9.780 294,383 +0.04(+0.41%)
Mar 09, 2021 9.770 9.810 9.710 9.740 201,081 -0.02(-0.20%)
Mar 08, 2021 9.790 9.790 9.710 9.760 914,146 +0.05(+0.51%)
Mar 05, 2021 9.890 9.900 9.700 9.710 502,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.