Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.780 +0.030 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.000 2.100 1.960 2.000 90,117 -0.04(-1.96%)
Feb 28, 2024 2.010 2.050 1.990 2.040 45,754 +0.03(+1.49%)
Feb 27, 2024 2.000 2.070 1.990 2.010 35,525 -0.04(-1.95%)
Feb 26, 2024 2.000 2.060 1.980 2.050 72,551 +0.02(+0.99%)
Feb 23, 2024 1.930 2.030 1.930 2.030 54,079 +0.04(+2.01%)
Feb 22, 2024 1.900 1.990 1.880 1.990 46,177 +0.08(+4.19%)
Feb 21, 2024 2.030 2.030 1.910 1.910 26,896 -0.13(-6.37%)
Feb 20, 2024 1.940 2.050 1.940 2.040 30,011 +0.05(+2.51%)
Feb 16, 2024 1.960 2.030 1.960 1.990 49,306 -0.03(-1.49%)
Feb 15, 2024 1.980 2.040 1.920 2.020 31,039 +0.02(+1.00%)
Feb 14, 2024 1.900 2.000 1.900 2.000 30,663 +0.09(+4.71%)
Feb 13, 2024 1.930 1.960 1.901 1.910 22,500 -0.07(-3.54%)
Feb 12, 2024 1.950 2.010 1.950 1.980 18,817 +0.00(+0.00%)
Feb 09, 2024 1.940 1.980 1.940 1.980 17,600 +0.04(+2.06%)
Feb 08, 2024 1.960 1.990 1.940 1.940 44,573 -0.02(-1.02%)
Feb 07, 2024 2.020 2.080 1.950 1.960 89,294 -0.10(-4.85%)
Feb 06, 2024 2.030 2.075 2.010 2.060 43,125 +0.00(+0.00%)
Feb 05, 2024 2.000 2.060 1.970 2.060 44,782 +0.01(+0.49%)
Feb 02, 2024 2.060 2.100 2.000 2.050 56,053 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.