Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.519 4.583 4.482 4.543 125,849 +0.06(+1.43%)
Mar 29, 2012 4.479 4.563 4.445 4.479 180,226 +0.03(+0.76%)
Mar 28, 2012 4.428 4.462 4.404 4.445 62,986 +0.04(+1.00%)
Mar 27, 2012 4.550 4.550 4.323 4.401 212,669 -0.17(-3.77%)
Mar 26, 2012 4.580 4.644 4.553 4.573 114,488 +0.02(+0.45%)
Mar 23, 2012 4.543 4.577 4.543 4.553 39,150 -0.00(-0.07%)
Mar 22, 2012 4.566 4.580 4.546 4.556 59,519 +0.00(+0.00%)
Mar 21, 2012 4.560 4.587 4.516 4.556 91,145 -0.02(-0.52%)
Mar 20, 2012 4.665 4.665 4.577 4.580 55,578 -0.10(-2.24%)
Mar 19, 2012 4.793 4.793 4.681 4.685 168,173 -0.15(-3.01%)
Mar 16, 2012 4.888 4.901 4.820 4.830 300,298 +1.50(+44.93%)
Mar 15, 2012 3.271 3.343 3.246 3.333 547,757 +0.06(+1.89%)
Mar 14, 2012 3.267 3.296 3.241 3.271 334,501 +0.03(+0.92%)
Mar 13, 2012 3.214 3.273 3.201 3.241 328,957 +0.03(+0.93%)
Mar 12, 2012 3.152 3.212 3.135 3.212 211,299 +0.08(+2.65%)
Mar 09, 2012 3.118 3.167 3.105 3.129 101,752 +0.00(+0.07%)
Mar 08, 2012 3.143 3.146 3.105 3.126 111,644 +0.00(+0.07%)
Mar 07, 2012 3.114 3.133 3.099 3.124 112,688 +0.04(+1.31%)
Mar 06, 2012 3.097 3.114 3.084 3.084 220,881 -0.04(-1.43%)
Mar 05, 2012 3.158 3.167 3.109 3.129 206,974 +0.06(+1.87%)
Mar 02, 2012 3.137 3.137 3.071 3.071 91,041 -0.05(-1.64%)
Mar 01, 2012 3.063 3.218 3.063 3.122 307,795 +0.09(+3.02%)
Feb 29, 2012 2.978 3.045 2.954 3.031 402,814 +0.11(+3.72%)
Feb 28, 2012 2.912 2.929 2.901 2.922 82,601 -0.02(-0.59%)
Feb 27, 2012 2.903 2.946 2.884 2.939 117,531 -0.01(-0.22%)
Feb 24, 2012 2.941 2.954 2.912 2.946 134,890 +0.05(+1.61%)
Feb 23, 2012 2.871 2.931 2.866 2.899 254,048 +0.03(+1.19%)
Feb 22, 2012 2.882 2.912 2.861 2.865 119,383 +0.06(+2.20%)
Feb 21, 2012 2.848 2.848 2.774 2.803 85,925 -0.07(-2.37%)
Feb 17, 2012 2.946 2.946 2.861 2.871 380,997 -0.02(-0.81%)
Feb 16, 2012 2.946 2.975 2.890 2.895 41,582 -0.02(-0.73%)
Feb 15, 2012 2.948 2.980 2.916 2.916 45,071 -0.03(-1.15%)
Feb 14, 2012 2.935 2.954 2.920 2.950 175,937 +0.07(+2.36%)
Feb 13, 2012 2.924 2.946 2.867 2.882 419,289 -0.03(-1.17%)
Feb 10, 2012 2.937 2.973 2.903 2.916 26,842 -0.01(-0.36%)
Feb 09, 2012 2.927 2.973 2.927 2.927 36,918 -0.01(-0.30%)
Feb 08, 2012 2.963 2.971 2.933 2.935 23,532 +0.00(+0.08%)
Feb 07, 2012 2.975 2.978 2.927 2.933 59,825 -0.00(-0.07%)
Feb 06, 2012 2.895 2.948 2.893 2.935 16,616 +0.02(+0.59%)
Feb 03, 2012 2.867 2.975 2.867 2.918 113,929 +0.06(+2.15%)
Feb 02, 2012 2.831 2.858 2.829 2.856 56,614 +0.02(+0.60%)
Feb 01, 2012 2.797 2.850 2.797 2.839 29,499 +0.05(+1.67%)
Jan 31, 2012 2.812 2.812 2.759 2.793 42,123 -0.01(-0.53%)
Jan 30, 2012 2.801 2.829 2.780 2.807 32,785 -0.04(-1.27%)
Jan 27, 2012 2.852 2.884 2.844 2.844 82,704 -0.02(-0.59%)
Jan 26, 2012 2.797 2.867 2.790 2.861 69,309 +0.01(+0.52%)
Jan 25, 2012 2.839 2.893 2.802 2.846 88,624 -0.01(-0.30%)
Jan 24, 2012 2.880 2.902 2.820 2.854 40,087 -0.08(-2.59%)
Jan 23, 2012 2.946 2.950 2.914 2.930 43,661 -0.05(-1.59%)
Jan 20, 2012 2.978 2.995 2.977 2.978 8,684 +0.01(+0.36%)
Jan 19, 2012 2.958 2.992 2.956 2.967 50,972 -0.05(-1.62%)
Jan 18, 2012 2.890 3.016 2.890 3.016 87,261 +0.10(+3.47%)
Jan 17, 2012 2.875 2.962 2.875 2.915 225,358 -0.04(-1.33%)
Jan 13, 2012 2.986 2.988 2.950 2.954 41,023 -0.02(-0.79%)
Jan 12, 2012 2.958 2.988 2.948 2.978 29,800 -0.05(-1.55%)
Jan 11, 2012 3.016 3.037 2.997 3.024 25,695 -0.05(-1.59%)
Jan 10, 2012 3.071 3.084 3.033 3.073 38,517 +0.05(+1.55%)
Jan 09, 2012 2.958 3.033 2.958 3.026 47,784 +0.01(+0.42%)
Jan 06, 2012 3.012 3.037 2.999 3.014 13,005 +0.02(+0.71%)
Jan 05, 2012 2.971 3.018 2.946 2.992 18,948 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.