Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ituran Location (NQ: ITRN )

27.36 -0.19 (-0.69%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.9010	0.9054	0.8851	0.8904	397,565	-0.01(-1.17%)
Mar 28, 2008	0.9080	0.9080	0.8931	0.9010	300,808	-0.01(-0.58%)
Mar 27, 2008	0.9169	0.9169	0.8886	0.9063	2,214,064	-0.01(-1.25%)
Mar 26, 2008	0.9063	0.9230	0.9036	0.9177	661,496	+0.02(+2.06%)
Mar 25, 2008	0.9072	0.9266	0.8992	0.8992	570,048	-0.01(-0.87%)
Mar 24, 2008	0.9213	0.9213	0.8913	0.9072	1,372,381	-0.09(-8.70%)
Mar 21, 2008	0.9283	0.9962	0.9283	0.9936	870,006	+0.00(+0.00%)
Mar 20, 2008	0.9283	0.9962	0.9283	0.9936	870,006	+0.08(+8.37%)
Mar 19, 2008	0.9204	0.9204	0.9107	0.9169	778,977	-0.00(-0.29%)
Mar 18, 2008	0.9195	0.9195	0.9089	0.9195	832,471	+0.01(+1.26%)
Mar 17, 2008	0.9204	0.9204	0.8948	0.9080	1,199,251	-0.04(-4.19%)
Mar 14, 2008	0.9821	1.003	0.9345	0.9477	3,062,405	+0.04(+4.88%)
Mar 13, 2008	0.9080	0.9160	0.8957	0.9036	280,345	-0.01(-1.25%)
Mar 12, 2008	0.9160	0.9213	0.9010	0.9151	244,829	+0.01(+0.87%)
Mar 11, 2008	0.9080	0.9257	0.8904	0.9072	3,827,997	+0.03(+2.90%)
Mar 10, 2008	0.9133	0.9133	0.8816	0.8816	441,202	-0.04(-4.76%)
Mar 07, 2008	0.9336	0.9389	0.9257	0.9257	402,238	-0.01(-0.94%)
Mar 06, 2008	0.9354	0.9486	0.9292	0.9345	262,037	+0.00(+0.09%)
Mar 05, 2008	0.9451	0.9451	0.9177	0.9336	261,742	-0.01(-0.75%)
Mar 04, 2008	0.9433	0.9486	0.9354	0.9407	241,960	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ituran Location (NQ: ITRN )

Historical Prices