Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.910 9.000 8.800 8.980 17,200 +0.07(+0.79%)
Apr 29, 2021 8.550 9.000 8.550 8.910 12,327 +0.33(+3.85%)
Apr 28, 2021 8.660 8.700 8.320 8.580 21,971 +0.27(+3.25%)
Apr 27, 2021 8.870 8.870 8.220 8.310 46,101 -0.29(-3.37%)
Apr 26, 2021 8.600 8.930 8.570 8.600 16,642 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 8.590 8.600 19,200 -0.30(-3.37%)
Apr 22, 2021 8.700 8.990 8.700 8.900 8,942 +0.20(+2.30%)
Apr 21, 2021 8.920 8.920 8.610 8.700 23,651 -0.09(-1.02%)
Apr 20, 2021 9.010 9.060 8.790 8.790 45,791 -0.31(-3.41%)
Apr 19, 2021 9.480 9.480 9.080 9.100 22,600 -0.08(-0.87%)
Apr 16, 2021 9.330 9.330 9.150 9.180 10,300 -0.01(-0.11%)
Apr 15, 2021 9.550 9.550 9.190 9.190 11,762 -0.09(-0.97%)
Apr 14, 2021 9.500 9.500 9.220 9.280 18,655 +0.05(+0.54%)
Apr 13, 2021 9.310 9.450 9.198 9.230 18,383 -0.22(-2.33%)
Apr 12, 2021 9.490 9.490 9.270 9.450 9,200 +0.03(+0.32%)
Apr 09, 2021 9.270 9.460 9.205 9.420 19,800 +0.07(+0.75%)
Apr 08, 2021 9.250 9.520 9.190 9.350 23,677 +0.12(+1.30%)
Apr 07, 2021 9.600 9.741 9.100 9.230 25,943 -0.27(-2.84%)
Apr 06, 2021 9.800 9.800 9.490 9.500 62,983 -0.15(-1.55%)
Apr 05, 2021 9.840 9.900 9.650 9.650 17,579 -0.19(-1.93%)
Apr 01, 2021 9.750 9.939 9.740 9.840 8,200 +0.07(+0.72%)
Mar 31, 2021 9.950 9.950 9.700 9.770 6,305 -0.08(-0.81%)
Mar 30, 2021 9.870 9.900 9.800 9.850 13,548 -0.10(-1.00%)
Mar 29, 2021 9.780 9.970 9.780 9.950 6,539 +0.07(+0.71%)
Mar 26, 2021 9.700 9.900 9.650 9.880 13,300 -0.18(-1.79%)
Mar 25, 2021 9.910 10.14 9.900 10.06 11,437 +0.24(+2.47%)
Mar 24, 2021 10.00 10.44 9.520 9.818 11,272 -0.16(-1.63%)
Mar 23, 2021 10.36 10.55 9.900 9.980 16,745 -0.14(-1.38%)
Mar 22, 2021 10.08 10.76 10.08 10.12 12,537 +0.02(+0.20%)
Mar 19, 2021 10.25 10.36 10.10 10.10 8,600 -0.08(-0.79%)
Mar 18, 2021 10.24 10.32 10.15 10.18 13,711 +0.00(+0.00%)
Mar 17, 2021 10.23 10.44 10.06 10.18 13,491 -0.04(-0.39%)
Mar 16, 2021 10.28 10.46 10.08 10.22 6,804 +0.27(+2.71%)
Mar 15, 2021 10.63 10.81 9.850 9.950 70,140 -0.37(-3.59%)
Mar 12, 2021 10.48 10.51 10.14 10.32 8,600 +0.00(+0.00%)
Mar 11, 2021 10.50 10.50 10.24 10.32 16,324 -0.08(-0.77%)
Mar 10, 2021 10.44 10.69 10.25 10.40 6,690 +0.22(+2.16%)
Mar 09, 2021 10.45 10.67 10.01 10.18 4,775 +0.01(+0.10%)
Mar 08, 2021 10.27 10.30 10.17 10.17 16,575 -0.13(-1.26%)
Mar 05, 2021 10.60 10.60 9.980 10.30 5,000 -0.05(-0.48%)
Mar 04, 2021 10.79 10.79 9.850 10.35 23,823 -0.04(-0.43%)
Mar 03, 2021 10.65 10.65 10.34 10.39 15,437 -0.33(-3.03%)
Mar 02, 2021 10.90 10.90 10.61 10.72 20,077 -0.28(-2.55%)
Mar 01, 2021 10.75 11.63 10.75 11.00 76,976 +0.00(+0.00%)
Feb 26, 2021 10.92 11.00 10.60 11.00 5,900 +0.05(+0.46%)
Feb 25, 2021 11.00 11.00 10.42 10.95 23,324 +0.08(+0.74%)
Feb 24, 2021 10.21 11.00 10.21 10.87 7,560 -0.01(-0.09%)
Feb 23, 2021 10.75 10.98 10.30 10.88 18,833 -0.09(-0.82%)
Feb 22, 2021 11.11 11.13 10.75 10.97 12,350 -0.18(-1.61%)
Feb 19, 2021 11.18 11.19 10.73 11.15 8,800 +0.42(+3.91%)
Feb 18, 2021 11.37 11.37 10.34 10.73 13,546 -0.37(-3.33%)
Feb 17, 2021 11.11 11.63 11.09 11.10 12,352 -0.01(-0.09%)
Feb 16, 2021 11.15 11.63 11.02 11.11 23,614 -0.04(-0.36%)
Feb 12, 2021 10.78 11.31 10.50 11.15 28,100 +0.45(+4.21%)
Feb 11, 2021 10.37 10.78 10.33 10.70 15,801 +0.30(+2.88%)
Feb 10, 2021 10.35 10.64 10.21 10.40 10,599 +0.15(+1.46%)
Feb 09, 2021 10.20 10.25 10.13 10.25 8,638 +0.15(+1.49%)
Feb 08, 2021 10.00 10.20 9.980 10.10 16,916 +0.19(+1.92%)
Feb 05, 2021 10.00 10.06 9.910 9.910 18,600 +0.01(+0.10%)
Feb 04, 2021 9.880 10.00 9.800 9.900 23,068 +0.08(+0.80%)
Feb 03, 2021 9.790 9.850 9.620 9.822 18,394 +0.03(+0.32%)
Feb 02, 2021 9.670 9.790 9.403 9.790 7,168 +0.34(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.