Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inozyme Pharma Inc (NQ: INZY )

4.600 -0.130 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 4.750 4.750 4.570 4.600 240,284 -0.13(-2.75%)
May 16, 2024 4.670 4.740 4.590 4.730 218,190 +0.06(+1.28%)
May 15, 2024 4.680 4.820 4.650 4.670 343,298 +0.04(+0.86%)
May 14, 2024 4.590 4.720 4.575 4.630 292,027 +0.12(+2.66%)
May 13, 2024 4.560 4.710 4.460 4.510 471,797 -0.03(-0.66%)
May 10, 2024 4.650 4.650 4.460 4.540 323,256 -0.11(-2.37%)
May 09, 2024 4.660 4.690 4.590 4.650 459,862 +0.01(+0.22%)
May 08, 2024 4.560 4.650 4.490 4.640 392,062 +0.04(+0.87%)
May 07, 2024 4.790 4.840 4.530 4.600 558,177 -0.28(-5.74%)
May 06, 2024 4.800 4.900 4.760 4.880 354,520 +0.14(+2.95%)
May 03, 2024 4.750 4.840 4.685 4.740 327,045 +0.09(+1.94%)
May 02, 2024 4.680 4.730 4.575 4.650 567,822 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.