Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53865	53986	44685	48586	12	-1782.00(-3.54%)
Apr 27, 2018	47912	55350	44590	50368	27	+6223.50(+14.10%)
Apr 26, 2018	49950	49950	41850	44145	10	-5265.00(-10.66%)
Apr 25, 2018	54000	54000	48600	49410	14	-4050.00(-7.58%)
Apr 24, 2018	52650	53960	51840	53460	6	+1755.00(+3.39%)
Apr 23, 2018	55350	56025	44968	51705	18	-1620.00(-3.04%)
Apr 20, 2018	56470	58050	48600	53325	80	-29025.00(-35.25%)
Apr 19, 2018	129600	129600	63112	82350	44	-43200.00(-34.41%)
Apr 18, 2018	130680	130856	124200	125550	3	-2025.00(-1.59%)
Apr 17, 2018	124200	144747	122850	127575	21	+4725.00(+3.85%)
Apr 16, 2018	130990	133502	118827	122850	2	-2282.00(-1.82%)
Apr 13, 2018	133650	133650	124200	125132	3	-1903.00(-1.50%)
Apr 12, 2018	126900	140400	122176	127035	11	+135.00(+0.11%)
Apr 11, 2018	122850	134307	117450	126900	12	+4050.00(+3.30%)
Apr 10, 2018	126900	132435	118814	122850	3	-2700.00(-2.15%)
Apr 09, 2018	116505	144450	116505	125550	12	+9058.00(+7.78%)
Apr 06, 2018	117450	126900	110700	116492	8	-7708.00(-6.21%)
Apr 05, 2018	148500	152550	116100	124200	14	-17550.00(-12.38%)
Apr 04, 2018	101250	163350	87750	141750	43	+39312.00(+38.38%)
Apr 03, 2018	114750	120150	98550	102438	8	-19062.00(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices