Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.24 13.53 12.76 12.83 831,195 -0.32(-2.43%)
Aug 30, 2021 13.28 13.34 12.87 13.15 221,118 -0.02(-0.15%)
Aug 27, 2021 12.42 13.23 12.28 13.17 419,105 +0.71(+5.70%)
Aug 26, 2021 12.65 12.91 12.27 12.46 284,133 -0.17(-1.35%)
Aug 25, 2021 12.60 12.90 12.43 12.63 420,943 +0.08(+0.64%)
Aug 24, 2021 12.06 12.65 12.06 12.55 570,900 +0.53(+4.41%)
Aug 23, 2021 12.36 12.47 11.99 12.02 607,694 -0.12(-0.99%)
Aug 20, 2021 11.98 12.34 11.76 12.14 422,387 +0.09(+0.75%)
Aug 19, 2021 12.22 12.82 11.99 12.05 787,581 -0.39(-3.14%)
Aug 18, 2021 11.95 12.84 11.95 12.44 474,034 +0.39(+3.24%)
Aug 17, 2021 12.43 12.48 11.86 12.05 834,276 -0.61(-4.82%)
Aug 16, 2021 12.72 12.90 12.43 12.66 295,228 -0.24(-1.86%)
Aug 13, 2021 13.37 13.39 12.55 12.90 566,021 -0.47(-3.52%)
Aug 12, 2021 13.50 13.86 13.23 13.37 916,627 -0.10(-0.74%)
Aug 11, 2021 13.39 13.82 13.06 13.47 963,973 +0.28(+2.12%)
Aug 10, 2021 12.60 13.39 12.50 13.19 1,065,112 +0.54(+4.27%)
Aug 09, 2021 12.67 12.94 12.46 12.65 488,886 +0.06(+0.48%)
Aug 06, 2021 12.76 12.84 12.31 12.59 674,990 -0.01(-0.08%)
Aug 05, 2021 12.34 12.70 12.06 12.60 907,474 +0.39(+3.19%)
Aug 04, 2021 12.12 12.40 12.06 12.21 777,748 +0.08(+0.66%)
Aug 03, 2021 12.12 12.35 11.82 12.13 721,924 +0.41(+3.50%)
Aug 02, 2021 12.27 12.35 11.71 11.72 521,882 -0.35(-2.90%)
Jul 30, 2021 11.77 12.33 11.50 12.07 858,908 +0.24(+2.03%)
Jul 29, 2021 11.98 12.47 11.38 11.83 3,944,185 +0.17(+1.46%)
Jul 28, 2021 11.45 11.90 11.16 11.66 913,581 +0.32(+2.82%)
Jul 27, 2021 11.21 11.43 10.98 11.34 179,746 -0.01(-0.09%)
Jul 26, 2021 11.67 11.68 11.19 11.35 296,709 -0.24(-2.07%)
Jul 23, 2021 12.58 12.60 11.57 11.59 386,392 -0.91(-7.28%)
Jul 22, 2021 12.77 12.77 12.20 12.50 230,693 -0.18(-1.42%)
Jul 21, 2021 12.02 12.71 12.00 12.68 283,252 +0.73(+6.11%)
Jul 20, 2021 11.53 12.09 11.27 11.95 512,612 +0.64(+5.66%)
Jul 19, 2021 11.24 11.47 10.94 11.31 560,594 -0.46(-3.91%)
Jul 16, 2021 11.86 11.86 11.57 11.77 431,378 +0.08(+0.68%)
Jul 15, 2021 11.45 11.72 11.29 11.69 291,964 +0.33(+2.90%)
Jul 14, 2021 12.19 12.38 11.28 11.36 446,519 -0.74(-6.12%)
Jul 13, 2021 12.11 12.18 11.92 12.10 299,684 -0.10(-0.82%)
Jul 12, 2021 11.95 12.26 11.66 12.20 247,909 +0.14(+1.16%)
Jul 09, 2021 12.06 12.30 11.75 12.06 250,192 +0.24(+2.03%)
Jul 08, 2021 11.40 12.00 11.21 11.82 556,491 -0.01(-0.08%)
Jul 07, 2021 11.83 11.89 11.25 11.83 505,270 +0.01(+0.08%)
Jul 06, 2021 12.14 12.26 11.28 11.82 723,434 -0.32(-2.64%)
Jul 02, 2021 13.17 13.17 12.11 12.14 456,205 -0.96(-7.33%)
Jul 01, 2021 13.08 13.30 12.93 13.10 451,738 +0.24(+1.87%)
Jun 30, 2021 12.79 13.08 12.53 12.86 662,674 +0.09(+0.70%)
Jun 29, 2021 13.31 13.42 12.72 12.77 776,445 -0.38(-2.89%)
Jun 28, 2021 12.60 13.30 12.44 13.15 808,238 +0.69(+5.54%)
Jun 25, 2021 13.16 13.65 12.32 12.46 3,539,018 -0.22(-1.74%)
Jun 24, 2021 12.44 12.92 12.18 12.68 1,343,286 +0.50(+4.11%)
Jun 23, 2021 11.97 12.47 11.91 12.18 701,634 +0.20(+1.67%)
Jun 22, 2021 11.92 12.00 11.53 11.98 359,349 +0.02(+0.17%)
Jun 21, 2021 11.51 12.04 11.39 11.96 648,850 +0.39(+3.37%)
Jun 18, 2021 11.29 11.64 11.04 11.57 627,389 +0.24(+2.12%)
Jun 17, 2021 11.96 12.00 11.23 11.33 734,972 -0.61(-5.11%)
Jun 16, 2021 11.88 12.01 11.61 11.94 397,862 -0.04(-0.33%)
Jun 15, 2021 12.17 12.30 11.78 11.98 335,547 -0.15(-1.24%)
Jun 14, 2021 12.30 12.48 12.07 12.13 256,354 -0.16(-1.30%)
Jun 11, 2021 12.31 12.84 12.20 12.29 306,097 +0.06(+0.49%)
Jun 10, 2021 12.57 12.73 12.14 12.23 337,522 -0.37(-2.94%)
Jun 09, 2021 12.83 13.24 12.55 12.60 423,493 -0.13(-1.02%)
Jun 08, 2021 13.00 13.00 12.54 12.73 704,371 -0.14(-1.09%)
Jun 07, 2021 12.44 12.97 12.27 12.87 462,213 +0.52(+4.21%)
Jun 04, 2021 12.21 12.67 12.12 12.35 254,365 +0.03(+0.24%)
Jun 03, 2021 11.89 12.43 11.72 12.32 428,417 +0.30(+2.50%)
Jun 02, 2021 11.77 12.05 11.46 12.02 411,656 +0.39(+3.35%)
Jun 01, 2021 11.66 11.90 11.53 11.63 397,490 +0.05(+0.43%)
May 28, 2021 12.03 12.20 11.52 11.58 417,716 -0.45(-3.74%)
May 27, 2021 11.82 12.17 11.58 12.03 549,650 +0.43(+3.71%)
May 26, 2021 11.70 11.96 11.35 11.60 488,729 -0.12(-1.02%)
May 25, 2021 12.47 12.54 11.69 11.72 432,265 -0.62(-5.02%)
May 24, 2021 12.26 12.58 11.95 12.34 371,783 +0.10(+0.82%)
May 21, 2021 11.97 12.34 11.90 12.24 399,528 +0.36(+3.03%)
May 20, 2021 11.95 12.00 11.65 11.88 264,766 -0.05(-0.42%)
May 19, 2021 11.45 12.03 11.42 11.93 588,620 +0.07(+0.59%)
May 18, 2021 11.60 12.21 11.30 11.86 610,337 +0.10(+0.85%)
May 17, 2021 11.35 11.86 11.12 11.76 404,726 +0.20(+1.73%)
May 14, 2021 12.12 12.26 11.50 11.56 731,813 -0.43(-3.59%)
May 13, 2021 11.15 12.15 11.05 11.99 670,979 +0.82(+7.34%)
May 12, 2021 11.80 11.95 11.16 11.17 569,869 -0.79(-6.61%)
May 11, 2021 10.90 12.08 10.74 11.96 953,339 -0.05(-0.42%)
May 10, 2021 13.31 13.31 11.93 12.01 715,312 -0.66(-5.21%)
May 07, 2021 12.22 12.80 12.07 12.67 443,539 +0.39(+3.18%)
May 06, 2021 12.76 12.88 12.00 12.28 511,975 -0.61(-4.73%)
May 05, 2021 13.32 13.35 12.56 12.89 546,989 -0.39(-2.94%)
May 04, 2021 13.64 13.64 12.76 13.28 600,990 -0.23(-1.70%)
May 03, 2021 13.28 13.63 13.26 13.51 453,692 +0.33(+2.50%)
Apr 30, 2021 12.84 13.26 12.75 13.18 498,400 +0.24(+1.85%)
Apr 29, 2021 13.61 13.77 12.65 12.94 407,053 -0.58(-4.29%)
Apr 28, 2021 13.42 13.66 13.04 13.52 486,729 -0.03(-0.22%)
Apr 27, 2021 13.57 13.85 13.34 13.55 380,398 +0.15(+1.12%)
Apr 26, 2021 13.18 13.67 13.15 13.40 380,689 +0.50(+3.88%)
Apr 23, 2021 12.77 13.37 12.72 12.90 355,800 +0.09(+0.70%)
Apr 22, 2021 12.98 13.21 12.36 12.81 850,847 +0.02(+0.16%)
Apr 21, 2021 11.79 12.85 11.44 12.79 667,221 +0.95(+8.02%)
Apr 20, 2021 12.20 12.88 11.72 11.84 894,596 -0.04(-0.34%)
Apr 19, 2021 12.34 12.34 11.62 11.88 639,717 -0.56(-4.50%)
Apr 16, 2021 12.00 12.63 11.81 12.44 607,000 +0.41(+3.41%)
Apr 15, 2021 13.06 13.06 11.55 12.03 993,077 -0.88(-6.82%)
Apr 14, 2021 12.74 13.28 12.62 12.91 386,492 +0.06(+0.47%)
Apr 13, 2021 13.28 13.29 12.58 12.85 511,057 -0.36(-2.73%)
Apr 12, 2021 13.69 13.80 13.02 13.21 360,970 -0.48(-3.51%)
Apr 09, 2021 13.44 13.82 13.23 13.69 321,000 +0.09(+0.66%)
Apr 08, 2021 13.62 13.89 12.90 13.60 675,317 -0.28(-2.02%)
Apr 07, 2021 14.37 14.54 13.81 13.88 525,223 -0.74(-5.06%)
Apr 06, 2021 14.07 14.83 13.90 14.62 547,071 +0.43(+3.03%)
Apr 05, 2021 15.50 15.71 14.15 14.19 649,259 -0.80(-5.34%)
Apr 01, 2021 16.03 16.10 14.40 14.99 1,457,600 -1.31(-8.04%)
Mar 31, 2021 16.22 17.10 15.53 16.30 1,509,785 +0.87(+5.64%)
Mar 30, 2021 14.22 15.52 13.91 15.43 1,552,610 +1.28(+9.05%)
Mar 29, 2021 14.41 14.55 13.13 14.15 932,124 -0.20(-1.39%)
Mar 26, 2021 14.19 14.90 13.56 14.35 930,100 +0.64(+4.67%)
Mar 25, 2021 12.74 13.80 12.52 13.71 1,060,030 +0.70(+5.38%)
Mar 24, 2021 14.25 14.35 12.95 13.01 969,358 -0.96(-6.87%)
Mar 23, 2021 14.81 14.87 13.60 13.97 931,023 -0.80(-5.42%)
Mar 22, 2021 15.45 15.45 14.58 14.77 999,753 -0.47(-3.08%)
Mar 19, 2021 14.92 15.43 14.07 15.24 1,956,300 +0.45(+3.04%)
Mar 18, 2021 16.00 16.13 14.58 14.79 819,230 -1.38(-8.53%)
Mar 17, 2021 15.98 16.34 15.39 16.17 569,224 -0.23(-1.40%)
Mar 16, 2021 17.04 17.29 16.06 16.40 508,940 -0.48(-2.84%)
Mar 15, 2021 16.42 17.28 16.00 16.88 827,856 +0.68(+4.20%)
Mar 12, 2021 16.10 16.45 15.61 16.20 470,900 -0.32(-1.94%)
Mar 11, 2021 15.24 16.64 15.01 16.52 859,668 +1.63(+10.95%)
Mar 10, 2021 14.19 15.70 14.13 14.89 921,640 +0.94(+6.74%)
Mar 09, 2021 12.90 14.17 12.51 13.95 1,686,371 +0.74(+5.60%)
Mar 08, 2021 13.86 14.23 12.80 13.21 978,273 -0.83(-5.91%)
Mar 05, 2021 14.55 14.89 12.33 14.04 1,227,300 -0.29(-2.02%)
Mar 04, 2021 15.70 16.12 13.50 14.33 1,389,398 -1.30(-8.32%)
Mar 03, 2021 17.01 17.26 15.34 15.63 1,064,401 -1.50(-8.76%)
Mar 02, 2021 17.90 18.20 16.91 17.13 653,463 -0.81(-4.52%)
Mar 01, 2021 17.04 18.15 16.86 17.94 703,634 +1.27(+7.62%)
Feb 26, 2021 16.46 16.94 15.65 16.67 681,900 +0.59(+3.67%)
Feb 25, 2021 17.55 17.63 15.75 16.08 854,387 -1.43(-8.17%)
Feb 24, 2021 17.69 18.07 17.27 17.51 559,067 +0.28(+1.63%)
Feb 23, 2021 16.50 17.53 14.61 17.23 1,145,848 +0.09(+0.53%)
Feb 22, 2021 17.73 17.86 16.95 17.14 742,324 -0.80(-4.46%)
Feb 19, 2021 17.16 18.43 17.04 17.94 1,077,200 +1.22(+7.30%)
Feb 18, 2021 16.88 17.20 16.45 16.72 1,194,553 -0.79(-4.51%)
Feb 17, 2021 19.04 19.13 17.45 17.51 1,775,238 -1.69(-8.80%)
Feb 16, 2021 19.05 20.10 19.05 19.20 1,419,326 +0.40(+2.13%)
Feb 12, 2021 19.00 19.34 18.34 18.80 1,136,000 -0.11(-0.58%)
Feb 11, 2021 19.22 19.65 18.25 18.91 1,482,744 -0.45(-2.32%)
Feb 10, 2021 19.56 20.24 18.78 19.36 1,214,779 -0.51(-2.57%)
Feb 09, 2021 19.35 20.07 18.84 19.87 1,259,987 +0.57(+2.95%)
Feb 08, 2021 20.17 20.65 18.61 19.30 2,044,676 -0.64(-3.21%)
Feb 05, 2021 19.93 20.29 19.14 19.94 2,572,200 +0.85(+4.45%)
Feb 04, 2021 19.30 20.00 18.42 19.09 6,049,480 -2.77(-12.67%)
Feb 03, 2021 20.50 22.20 20.30 21.86 766,628 +1.48(+7.26%)
Feb 02, 2021 20.73 21.35 20.13 20.38 532,278 +0.22(+1.09%)
Feb 01, 2021 19.77 20.26 18.86 20.16 714,350 +0.89(+4.62%)
Jan 29, 2021 19.97 20.98 18.58 19.27 957,000 -0.18(-0.93%)
Jan 28, 2021 19.63 20.46 18.38 19.45 769,082 -0.76(-3.76%)
Jan 27, 2021 19.64 21.01 18.66 20.21 762,951 -0.61(-2.93%)
Jan 26, 2021 21.24 21.78 20.57 20.82 559,491 +0.04(+0.19%)
Jan 25, 2021 22.36 22.49 19.81 20.78 1,616,566 -1.85(-8.17%)
Jan 22, 2021 22.21 22.79 21.82 22.63 678,600 -0.08(-0.35%)
Jan 21, 2021 23.03 23.10 21.80 22.71 775,721 -0.28(-1.22%)
Jan 20, 2021 22.78 24.00 22.26 22.99 1,175,084 +0.72(+3.23%)
Jan 19, 2021 22.19 22.57 21.43 22.27 725,263 +0.84(+3.92%)
Jan 15, 2021 22.41 22.94 20.52 21.43 905,700 -0.98(-4.37%)
Jan 14, 2021 22.27 23.78 22.15 22.41 1,045,966 +0.61(+2.80%)
Jan 13, 2021 23.29 23.99 21.61 21.80 1,138,886 -1.62(-6.92%)
Jan 12, 2021 22.03 23.62 22.03 23.42 1,101,963 +1.92(+8.93%)
Jan 11, 2021 21.91 23.46 21.01 21.50 1,416,227 -0.68(-3.07%)
Jan 08, 2021 23.51 24.13 21.14 22.18 1,913,800 -0.14(-0.63%)
Jan 07, 2021 20.22 22.87 20.11 22.32 1,757,326 +3.91(+21.24%)
Jan 06, 2021 18.98 20.98 18.15 18.41 1,657,264 +0.39(+2.16%)
Jan 05, 2021 16.50 18.20 16.40 18.02 725,087 +1.54(+9.34%)
Jan 04, 2021 16.98 17.01 15.56 16.48 641,546 -0.09(-0.54%)
Dec 31, 2020 16.57 16.57 16.57 1,992,593 -0.34(-2.01%)
Dec 30, 2020 18.09 18.45 16.64 16.91 1,992,593 -1.16(-6.42%)
Dec 29, 2020 18.36 19.16 16.56 18.07 1,357,627 -0.15(-0.82%)
Dec 28, 2020 18.76 20.19 17.63 18.22 1,485,654 +0.45(+2.53%)
Dec 24, 2020 17.75 19.13 16.50 17.77 1,058,900 +0.36(+2.07%)
Dec 23, 2020 16.54 17.94 16.25 17.41 1,000,319 +1.41(+8.81%)
Dec 22, 2020 15.01 16.44 14.41 16.00 1,325,335 +1.12(+7.53%)
Dec 21, 2020 12.51 15.05 12.21 14.88 1,470,263 +2.18(+17.17%)
Dec 18, 2020 11.81 12.83 11.80 12.70 1,152,800 +0.99(+8.45%)
Dec 17, 2020 11.70 11.79 11.25 11.71 386,240 +0.06(+0.52%)
Dec 16, 2020 10.80 11.66 10.65 11.65 478,032 +0.52(+4.67%)
Dec 15, 2020 10.56 11.27 10.35 11.13 365,368 +0.69(+6.61%)
Dec 14, 2020 11.85 12.00 10.20 10.44 551,002 -0.85(-7.53%)
Dec 11, 2020 11.28 12.19 11.01 11.29 623,600 -0.04(-0.35%)
Dec 10, 2020 10.31 11.48 10.22 11.33 566,846 +0.86(+8.21%)
Dec 09, 2020 10.02 11.34 10.02 10.47 635,747 +0.41(+4.08%)
Dec 08, 2020 10.26 10.70 9.990 10.06 516,757 -0.31(-2.99%)
Dec 07, 2020 11.47 11.47 10.09 10.37 1,044,269 -1.25(-10.76%)
Dec 04, 2020 11.56 11.94 11.52 11.62 352,200 +0.19(+1.66%)
Dec 03, 2020 11.70 12.18 11.36 11.43 388,953 -0.04(-0.35%)
Dec 02, 2020 11.64 11.80 11.09 11.47 570,069 -0.46(-3.86%)
Dec 01, 2020 12.90 13.09 11.26 11.93 766,099 -0.82(-6.43%)
Nov 30, 2020 13.37 13.70 12.50 12.75 549,542 -0.56(-4.21%)
Nov 27, 2020 13.35 13.40 12.65 13.31 431,100 +0.18(+1.37%)
Nov 25, 2020 13.26 13.47 12.46 13.13 586,700 +0.31(+2.42%)
Nov 24, 2020 13.13 14.47 12.11 12.82 1,272,152 -0.02(-0.16%)
Nov 23, 2020 11.97 13.40 11.92 12.84 1,201,889 +1.24(+10.69%)
Nov 20, 2020 11.90 11.90 11.21 11.60 431,700 -0.22(-1.86%)
Nov 19, 2020 11.73 11.95 11.04 11.82 468,339 +0.22(+1.90%)
Nov 18, 2020 12.62 12.70 11.53 11.60 805,172 -0.67(-5.46%)
Nov 17, 2020 11.88 12.55 11.60 12.27 973,904 +0.27(+2.25%)
Nov 16, 2020 11.04 12.00 11.01 12.00 849,344 +1.11(+10.19%)
Nov 13, 2020 10.47 11.52 10.47 10.89 678,600 +0.58(+5.63%)
Nov 12, 2020 10.80 11.18 10.04 10.31 776,659 -0.86(-7.70%)
Nov 11, 2020 12.33 12.40 10.70 11.17 857,505 -0.08(-0.71%)
Nov 10, 2020 10.10 12.80 10.00 11.25 2,411,091 +1.77(+18.67%)
Nov 09, 2020 10.41 10.75 9.400 9.480 631,275 +0.06(+0.64%)
Nov 06, 2020 9.540 9.660 8.910 9.420 625,700 +0.02(+0.21%)
Nov 05, 2020 8.750 9.730 8.670 9.400 1,021,452 +0.98(+11.64%)
Nov 04, 2020 8.890 8.900 8.060 8.420 734,158 -0.46(-5.18%)
Nov 03, 2020 7.830 9.030 7.700 8.880 1,565,792 +1.76(+24.72%)
Nov 02, 2020 7.000 7.360 6.800 7.120 483,266 +0.34(+5.01%)
Oct 30, 2020 6.820 6.940 6.410 6.780 236,900 -0.12(-1.74%)
Oct 29, 2020 6.550 7.010 6.340 6.900 311,287 +0.37(+5.67%)
Oct 28, 2020 6.630 6.820 6.310 6.530 406,155 -0.34(-4.95%)
Oct 27, 2020 7.530 7.780 6.820 6.870 375,760 -0.70(-9.25%)
Oct 26, 2020 8.500 8.560 7.520 7.570 280,991 -0.92(-10.84%)
Oct 23, 2020 8.370 8.890 8.120 8.490 260,900 +0.32(+3.92%)
Oct 22, 2020 8.480 8.480 7.950 8.170 370,332 -0.39(-4.56%)
Oct 21, 2020 8.700 9.000 8.530 8.560 284,755 -0.08(-0.93%)
Oct 20, 2020 8.980 9.410 8.520 8.640 539,776 -0.09(-1.03%)
Oct 19, 2020 8.520 9.130 8.320 8.730 713,785 +0.37(+4.43%)
Oct 16, 2020 7.880 8.520 7.850 8.360 500,300 +0.58(+7.46%)
Oct 15, 2020 7.500 7.900 7.050 7.780 186,867 +0.03(+0.39%)
Oct 14, 2020 7.650 7.960 7.340 7.750 402,772 -0.02(-0.26%)
Oct 13, 2020 6.890 8.190 6.850 7.770 1,107,383 +0.92(+13.43%)
Oct 12, 2020 6.530 7.000 6.225 6.850 423,128 +0.51(+8.04%)
Oct 09, 2020 6.000 6.700 5.870 6.340 396,000 +0.44(+7.46%)
Oct 08, 2020 5.950 6.130 5.700 5.900 191,279 +0.05(+0.85%)
Oct 07, 2020 5.740 6.400 5.740 5.850 425,566 +0.15(+2.63%)
Oct 06, 2020 5.910 6.000 5.620 5.700 193,118 -0.12(-2.06%)
Oct 05, 2020 6.060 6.200 5.610 5.820 182,698 -0.12(-2.02%)
Oct 02, 2020 5.910 6.230 5.835 5.940 328,400 -0.03(-0.50%)
Oct 01, 2020 6.140 6.780 5.910 5.970 557,138 +0.02(+0.34%)
Sep 30, 2020 6.050 6.450 5.610 5.950 458,334 -0.31(-4.95%)
Sep 29, 2020 6.210 7.100 5.590 6.260 2,295,816 +0.14(+2.29%)
Sep 28, 2020 5.200 6.450 5.190 6.120 685,138 +0.99(+19.30%)
Sep 25, 2020 3.850 5.400 3.850 5.130 864,200 +1.29(+33.59%)
Sep 24, 2020 4.040 4.160 3.770 3.840 211,169 -0.23(-5.65%)
Sep 23, 2020 4.350 4.420 4.050 4.070 125,759 -0.29(-6.65%)
Sep 22, 2020 4.360 4.450 4.340 4.360 50,510 +0.00(+0.00%)
Sep 21, 2020 4.670 4.697 4.290 4.360 139,403 -0.41(-8.60%)
Sep 18, 2020 4.540 4.900 4.540 4.770 152,500 +0.20(+4.38%)
Sep 17, 2020 4.460 4.730 4.380 4.570 128,704 +0.02(+0.44%)
Sep 16, 2020 4.390 4.670 4.370 4.550 102,568 +0.06(+1.34%)
Sep 15, 2020 4.750 4.890 4.380 4.490 245,472 -0.08(-1.75%)
Sep 14, 2020 4.500 4.850 4.200 4.570 349,593 -0.06(-1.30%)
Sep 11, 2020 5.020 5.150 4.410 4.630 341,400 -0.27(-5.51%)
Sep 10, 2020 5.900 5.910 4.810 4.900 697,905 -0.91(-15.66%)
Sep 09, 2020 6.110 6.220 5.610 5.810 366,070 -0.24(-3.97%)
Sep 08, 2020 5.960 6.800 5.900 6.050 1,149,827 +0.15(+2.54%)
Sep 04, 2020 5.370 5.980 5.320 5.900 476,500 +0.61(+11.53%)
Sep 03, 2020 5.600 5.690 5.230 5.290 229,043 -0.37(-6.54%)
Sep 02, 2020 5.750 5.840 5.420 5.660 246,573 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.