Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.060 9.310 9.060 9.200 329,872 +0.11(+1.21%)
Dec 30, 2021 8.940 9.325 8.940 9.090 631,934 +0.12(+1.34%)
Dec 29, 2021 8.850 9.070 8.690 8.970 392,645 +0.07(+0.79%)
Dec 28, 2021 9.100 9.260 8.780 8.900 517,805 -0.26(-2.84%)
Dec 27, 2021 9.200 9.330 8.900 9.160 574,586 -0.08(-0.87%)
Dec 23, 2021 9.220 9.400 9.120 9.240 452,587 +0.09(+0.98%)
Dec 22, 2021 9.160 9.440 9.100 9.150 396,909 +0.00(+0.00%)
Dec 21, 2021 9.100 9.526 9.090 9.150 683,201 +0.40(+4.57%)
Dec 20, 2021 8.930 8.960 8.430 8.750 582,932 -0.25(-2.78%)
Dec 17, 2021 8.900 9.120 8.570 9.000 992,556 -0.02(-0.22%)
Dec 16, 2021 9.400 9.630 8.900 9.020 418,374 -0.23(-2.49%)
Dec 15, 2021 9.110 9.280 8.770 9.250 612,176 +0.10(+1.09%)
Dec 14, 2021 9.350 9.620 9.120 9.150 308,251 -0.36(-3.79%)
Dec 13, 2021 9.680 9.710 9.460 9.510 439,815 -0.21(-2.16%)
Dec 10, 2021 10.13 10.20 9.590 9.720 424,776 -0.33(-3.28%)
Dec 09, 2021 10.18 10.53 10.03 10.05 298,410 -0.40(-3.83%)
Dec 08, 2021 10.47 10.58 10.30 10.45 255,629 -0.03(-0.29%)
Dec 07, 2021 9.940 10.54 9.870 10.48 440,587 +0.65(+6.61%)
Dec 06, 2021 9.690 9.900 9.540 9.830 609,999 -0.01(-0.10%)
Dec 03, 2021 9.820 9.900 9.500 9.840 822,500 +0.12(+1.23%)
Dec 02, 2021 9.670 9.960 9.630 9.720 527,762 +0.05(+0.52%)
Dec 01, 2021 9.700 9.990 9.649 9.670 966,353 +0.21(+2.22%)
Nov 30, 2021 10.00 10.08 9.430 9.460 849,075 -0.59(-5.87%)
Nov 29, 2021 10.36 10.36 9.930 10.05 823,135 -0.25(-2.43%)
Nov 26, 2021 10.28 10.44 10.10 10.30 543,605 -0.31(-2.92%)
Nov 24, 2021 10.50 10.77 10.32 10.61 266,106 +0.05(+0.47%)
Nov 23, 2021 10.86 10.97 10.47 10.56 654,655 -0.41(-3.74%)
Nov 22, 2021 11.50 11.60 10.97 10.97 569,409 -0.52(-4.53%)
Nov 19, 2021 11.52 11.70 11.48 11.49 244,148 -0.11(-0.95%)
Nov 18, 2021 11.95 11.62 11.51 11.60 463,788 -0.31(-2.60%)
Nov 17, 2021 12.15 12.20 11.73 11.91 494,142 -0.23(-1.89%)
Nov 16, 2021 12.03 12.33 11.70 12.14 735,497 +0.03(+0.25%)
Nov 15, 2021 12.36 12.41 11.97 12.11 516,347 -0.13(-1.06%)
Nov 12, 2021 11.86 12.47 11.80 12.24 428,487 +0.37(+3.12%)
Nov 11, 2021 11.97 12.05 11.75 11.87 516,174 -0.08(-0.67%)
Nov 10, 2021 12.01 11.95 849,303 -0.20(-1.65%)
Nov 09, 2021 11.70 12.19 11.30 12.15 1,230,764 -0.09(-0.74%)
Nov 08, 2021 12.48 12.85 12.17 12.24 866,709 +0.48(+4.08%)
Nov 05, 2021 11.64 11.81 11.54 11.76 418,526 +0.24(+2.08%)
Nov 04, 2021 11.39 11.83 11.39 11.52 655,204 +0.13(+1.14%)
Nov 03, 2021 11.03 11.42 10.96 11.39 316,893 +0.29(+2.61%)
Nov 02, 2021 11.26 11.30 10.77 11.10 375,060 -0.19(-1.68%)
Nov 01, 2021 11.14 11.54 11.49 11.29 374,797 +0.22(+1.99%)
Oct 29, 2021 11.22 11.56 10.88 11.07 310,729 -0.15(-1.34%)
Oct 28, 2021 10.70 11.44 10.70 11.22 570,362 +0.56(+5.25%)
Oct 27, 2021 10.78 11.19 10.50 10.66 1,261,006 -0.03(-0.28%)
Oct 26, 2021 10.54 10.69 999,541 +0.14(+1.33%)
Oct 25, 2021 10.72 10.55 736,326 -0.20(-1.86%)
Oct 22, 2021 11.12 11.12 10.74 10.75 303,433 -0.33(-2.98%)
Oct 21, 2021 11.16 11.26 10.98 11.08 289,672 -0.14(-1.25%)
Oct 20, 2021 10.80 11.45 10.69 11.22 467,077 +0.38(+3.51%)
Oct 19, 2021 10.85 11.11 10.61 10.84 320,052 +0.05(+0.46%)
Oct 18, 2021 10.40 10.83 10.30 10.79 385,699 +0.32(+3.06%)
Oct 15, 2021 10.64 10.92 10.42 10.47 367,005 -0.17(-1.60%)
Oct 14, 2021 10.73 10.83 10.48 10.64 294,841 +0.11(+1.04%)
Oct 13, 2021 10.40 10.57 10.30 10.53 214,721 +0.21(+2.03%)
Oct 12, 2021 10.22 10.51 10.21 10.32 369,949 +0.16(+1.57%)
Oct 11, 2021 10.41 10.62 10.13 10.16 454,439 -0.29(-2.78%)
Oct 08, 2021 10.60 10.68 10.38 10.45 463,485 -0.19(-1.79%)
Oct 07, 2021 10.74 10.90 10.63 10.64 337,954 -0.01(-0.09%)
Oct 06, 2021 10.70 10.78 10.28 10.65 424,916 -0.14(-1.30%)
Oct 05, 2021 11.09 11.10 10.75 10.79 511,583 -0.29(-2.62%)
Oct 04, 2021 11.24 11.24 10.92 11.08 324,902 -0.19(-1.69%)
Oct 01, 2021 11.48 11.54 11.12 11.27 455,926 -0.16(-1.40%)
Sep 30, 2021 11.48 11.53 11.13 11.43 577,169 +0.08(+0.70%)
Sep 29, 2021 11.52 11.54 11.06 11.35 1,099,159 -0.10(-0.87%)
Sep 28, 2021 11.68 11.74 11.41 11.45 439,031 -0.34(-2.88%)
Sep 27, 2021 11.75 12.12 11.72 11.79 476,651 +0.09(+0.77%)
Sep 24, 2021 11.58 11.75 11.42 11.70 314,973 +0.06(+0.52%)
Sep 23, 2021 11.74 11.76 11.42 11.64 372,042 -0.04(-0.34%)
Sep 22, 2021 11.94 12.17 11.62 11.68 328,234 -0.18(-1.52%)
Sep 21, 2021 11.87 12.22 11.55 11.86 544,955 +0.11(+0.94%)
Sep 20, 2021 12.00 12.01 11.33 11.75 1,166,166 -0.67(-5.39%)
Sep 17, 2021 12.30 12.85 12.04 12.42 2,465,522 +0.08(+0.65%)
Sep 16, 2021 12.74 12.81 12.20 12.34 487,720 -0.38(-2.99%)
Sep 15, 2021 12.36 12.76 12.27 12.72 514,675 +0.36(+2.91%)
Sep 14, 2021 12.40 12.68 12.29 12.36 535,441 -0.03(-0.24%)
Sep 13, 2021 12.85 12.86 12.15 12.39 428,879 -0.39(-3.05%)
Sep 10, 2021 13.22 13.30 12.75 12.78 545,900 -0.36(-2.74%)
Sep 09, 2021 13.19 13.42 13.10 13.14 369,772 -0.15(-1.13%)
Sep 08, 2021 13.24 13.46 13.00 13.29 418,216 -0.07(-0.52%)
Sep 07, 2021 13.15 13.69 13.15 13.36 493,172 +0.18(+1.37%)
Sep 03, 2021 13.33 13.46 13.03 13.18 575,379 -0.08(-0.60%)
Sep 02, 2021 12.83 13.43 12.76 13.26 1,158,629 +0.48(+3.76%)
Sep 01, 2021 12.85 13.01 12.56 12.78 288,703 -0.05(-0.39%)
Aug 31, 2021 13.24 13.53 12.76 12.83 831,195 -0.32(-2.43%)
Aug 30, 2021 13.28 13.34 12.87 13.15 221,118 -0.02(-0.15%)
Aug 27, 2021 12.42 13.23 12.28 13.17 419,105 +0.71(+5.70%)
Aug 26, 2021 12.65 12.91 12.27 12.46 284,133 -0.17(-1.35%)
Aug 25, 2021 12.60 12.90 12.43 12.63 420,943 +0.08(+0.64%)
Aug 24, 2021 12.06 12.65 12.06 12.55 570,900 +0.53(+4.41%)
Aug 23, 2021 12.36 12.47 11.99 12.02 607,694 -0.12(-0.99%)
Aug 20, 2021 11.98 12.34 11.76 12.14 422,387 +0.09(+0.75%)
Aug 19, 2021 12.22 12.82 11.99 12.05 787,581 -0.39(-3.14%)
Aug 18, 2021 11.95 12.84 11.95 12.44 474,034 +0.39(+3.24%)
Aug 17, 2021 12.43 12.48 11.86 12.05 834,276 -0.61(-4.82%)
Aug 16, 2021 12.72 12.90 12.43 12.66 295,228 -0.24(-1.86%)
Aug 13, 2021 13.37 13.39 12.55 12.90 566,021 -0.47(-3.52%)
Aug 12, 2021 13.50 13.86 13.23 13.37 916,627 -0.10(-0.74%)
Aug 11, 2021 13.39 13.82 13.06 13.47 963,973 +0.28(+2.12%)
Aug 10, 2021 12.60 13.39 12.50 13.19 1,065,112 +0.54(+4.27%)
Aug 09, 2021 12.67 12.94 12.46 12.65 488,886 +0.06(+0.48%)
Aug 06, 2021 12.76 12.84 12.31 12.59 674,990 -0.01(-0.08%)
Aug 05, 2021 12.34 12.70 12.06 12.60 907,474 +0.39(+3.19%)
Aug 04, 2021 12.12 12.40 12.06 12.21 777,748 +0.08(+0.66%)
Aug 03, 2021 12.12 12.35 11.82 12.13 721,924 +0.41(+3.50%)
Aug 02, 2021 12.27 12.35 11.71 11.72 521,882 -0.35(-2.90%)
Jul 30, 2021 11.77 12.33 11.50 12.07 858,908 +0.24(+2.03%)
Jul 29, 2021 11.98 12.47 11.38 11.83 3,944,185 +0.17(+1.46%)
Jul 28, 2021 11.45 11.90 11.16 11.66 913,581 +0.32(+2.82%)
Jul 27, 2021 11.21 11.43 10.98 11.34 179,746 -0.01(-0.09%)
Jul 26, 2021 11.67 11.68 11.19 11.35 296,709 -0.24(-2.07%)
Jul 23, 2021 12.58 12.60 11.57 11.59 386,392 -0.91(-7.28%)
Jul 22, 2021 12.77 12.77 12.20 12.50 230,693 -0.18(-1.42%)
Jul 21, 2021 12.02 12.71 12.00 12.68 283,252 +0.73(+6.11%)
Jul 20, 2021 11.53 12.09 11.27 11.95 512,612 +0.64(+5.66%)
Jul 19, 2021 11.24 11.47 10.94 11.31 560,594 -0.46(-3.91%)
Jul 16, 2021 11.86 11.86 11.57 11.77 431,378 +0.08(+0.68%)
Jul 15, 2021 11.45 11.72 11.29 11.69 291,964 +0.33(+2.90%)
Jul 14, 2021 12.19 12.38 11.28 11.36 446,519 -0.74(-6.12%)
Jul 13, 2021 12.11 12.18 11.92 12.10 299,684 -0.10(-0.82%)
Jul 12, 2021 11.95 12.26 11.66 12.20 247,909 +0.14(+1.16%)
Jul 09, 2021 12.06 12.30 11.75 12.06 250,192 +0.24(+2.03%)
Jul 08, 2021 11.40 12.00 11.21 11.82 556,491 -0.01(-0.08%)
Jul 07, 2021 11.83 11.89 11.25 11.83 505,270 +0.01(+0.08%)
Jul 06, 2021 12.14 12.26 11.28 11.82 723,434 -0.32(-2.64%)
Jul 02, 2021 13.17 13.17 12.11 12.14 456,205 -0.96(-7.33%)
Jul 01, 2021 13.08 13.30 12.93 13.10 451,738 +0.24(+1.87%)
Jun 30, 2021 12.79 13.08 12.53 12.86 662,674 +0.09(+0.70%)
Jun 29, 2021 13.31 13.42 12.72 12.77 776,445 -0.38(-2.89%)
Jun 28, 2021 12.60 13.30 12.44 13.15 808,238 +0.69(+5.54%)
Jun 25, 2021 13.16 13.65 12.32 12.46 3,539,018 -0.22(-1.74%)
Jun 24, 2021 12.44 12.92 12.18 12.68 1,343,286 +0.50(+4.11%)
Jun 23, 2021 11.97 12.47 11.91 12.18 701,634 +0.20(+1.67%)
Jun 22, 2021 11.92 12.00 11.53 11.98 359,349 +0.02(+0.17%)
Jun 21, 2021 11.51 12.04 11.39 11.96 648,850 +0.39(+3.37%)
Jun 18, 2021 11.29 11.64 11.04 11.57 627,389 +0.24(+2.12%)
Jun 17, 2021 11.96 12.00 11.23 11.33 734,972 -0.61(-5.11%)
Jun 16, 2021 11.88 12.01 11.61 11.94 397,862 -0.04(-0.33%)
Jun 15, 2021 12.17 12.30 11.78 11.98 335,547 -0.15(-1.24%)
Jun 14, 2021 12.30 12.48 12.07 12.13 256,354 -0.16(-1.30%)
Jun 11, 2021 12.31 12.84 12.20 12.29 306,097 +0.06(+0.49%)
Jun 10, 2021 12.57 12.73 12.14 12.23 337,522 -0.37(-2.94%)
Jun 09, 2021 12.83 13.24 12.55 12.60 423,493 -0.13(-1.02%)
Jun 08, 2021 13.00 13.00 12.54 12.73 704,371 -0.14(-1.09%)
Jun 07, 2021 12.44 12.97 12.27 12.87 462,213 +0.52(+4.21%)
Jun 04, 2021 12.21 12.67 12.12 12.35 254,365 +0.03(+0.24%)
Jun 03, 2021 11.89 12.43 11.72 12.32 428,417 +0.30(+2.50%)
Jun 02, 2021 11.77 12.05 11.46 12.02 411,656 +0.39(+3.35%)
Jun 01, 2021 11.66 11.90 11.53 11.63 397,490 +0.05(+0.43%)
May 28, 2021 12.03 12.20 11.52 11.58 417,716 -0.45(-3.74%)
May 27, 2021 11.82 12.17 11.58 12.03 549,650 +0.43(+3.71%)
May 26, 2021 11.70 11.96 11.35 11.60 488,729 -0.12(-1.02%)
May 25, 2021 12.47 12.54 11.69 11.72 432,265 -0.62(-5.02%)
May 24, 2021 12.26 12.58 11.95 12.34 371,783 +0.10(+0.82%)
May 21, 2021 11.97 12.34 11.90 12.24 399,528 +0.36(+3.03%)
May 20, 2021 11.95 12.00 11.65 11.88 264,766 -0.05(-0.42%)
May 19, 2021 11.45 12.03 11.42 11.93 588,620 +0.07(+0.59%)
May 18, 2021 11.60 12.21 11.30 11.86 610,337 +0.10(+0.85%)
May 17, 2021 11.35 11.86 11.12 11.76 404,726 +0.20(+1.73%)
May 14, 2021 12.12 12.26 11.50 11.56 731,813 -0.43(-3.59%)
May 13, 2021 11.15 12.15 11.05 11.99 670,979 +0.82(+7.34%)
May 12, 2021 11.80 11.95 11.16 11.17 569,869 -0.79(-6.61%)
May 11, 2021 10.90 12.08 10.74 11.96 953,339 -0.05(-0.42%)
May 10, 2021 13.31 13.31 11.93 12.01 715,312 -0.66(-5.21%)
May 07, 2021 12.22 12.80 12.07 12.67 443,539 +0.39(+3.18%)
May 06, 2021 12.76 12.88 12.00 12.28 511,975 -0.61(-4.73%)
May 05, 2021 13.32 13.35 12.56 12.89 546,989 -0.39(-2.94%)
May 04, 2021 13.64 13.64 12.76 13.28 600,990 -0.23(-1.70%)
May 03, 2021 13.28 13.63 13.26 13.51 453,692 +0.33(+2.50%)
Apr 30, 2021 12.84 13.26 12.75 13.18 498,400 +0.24(+1.85%)
Apr 29, 2021 13.61 13.77 12.65 12.94 407,053 -0.58(-4.29%)
Apr 28, 2021 13.42 13.66 13.04 13.52 486,729 -0.03(-0.22%)
Apr 27, 2021 13.57 13.85 13.34 13.55 380,398 +0.15(+1.12%)
Apr 26, 2021 13.18 13.67 13.15 13.40 380,689 +0.50(+3.88%)
Apr 23, 2021 12.77 13.37 12.72 12.90 355,800 +0.09(+0.70%)
Apr 22, 2021 12.98 13.21 12.36 12.81 850,847 +0.02(+0.16%)
Apr 21, 2021 11.79 12.85 11.44 12.79 667,221 +0.95(+8.02%)
Apr 20, 2021 12.20 12.88 11.72 11.84 894,596 -0.04(-0.34%)
Apr 19, 2021 12.34 12.34 11.62 11.88 639,717 -0.56(-4.50%)
Apr 16, 2021 12.00 12.63 11.81 12.44 607,000 +0.41(+3.41%)
Apr 15, 2021 13.06 13.06 11.55 12.03 993,077 -0.88(-6.82%)
Apr 14, 2021 12.74 13.28 12.62 12.91 386,492 +0.06(+0.47%)
Apr 13, 2021 13.28 13.29 12.58 12.85 511,057 -0.36(-2.73%)
Apr 12, 2021 13.69 13.80 13.02 13.21 360,970 -0.48(-3.51%)
Apr 09, 2021 13.44 13.82 13.23 13.69 321,000 +0.09(+0.66%)
Apr 08, 2021 13.62 13.89 12.90 13.60 675,317 -0.28(-2.02%)
Apr 07, 2021 14.37 14.54 13.81 13.88 525,223 -0.74(-5.06%)
Apr 06, 2021 14.07 14.83 13.90 14.62 547,071 +0.43(+3.03%)
Apr 05, 2021 15.50 15.71 14.15 14.19 649,259 -0.80(-5.34%)
Apr 01, 2021 16.03 16.10 14.40 14.99 1,457,600 -1.31(-8.04%)
Mar 31, 2021 16.22 17.10 15.53 16.30 1,509,785 +0.87(+5.64%)
Mar 30, 2021 14.22 15.52 13.91 15.43 1,552,610 +1.28(+9.05%)
Mar 29, 2021 14.41 14.55 13.13 14.15 932,124 -0.20(-1.39%)
Mar 26, 2021 14.19 14.90 13.56 14.35 930,100 +0.64(+4.67%)
Mar 25, 2021 12.74 13.80 12.52 13.71 1,060,030 +0.70(+5.38%)
Mar 24, 2021 14.25 14.35 12.95 13.01 969,358 -0.96(-6.87%)
Mar 23, 2021 14.81 14.87 13.60 13.97 931,023 -0.80(-5.42%)
Mar 22, 2021 15.45 15.45 14.58 14.77 999,753 -0.47(-3.08%)
Mar 19, 2021 14.92 15.43 14.07 15.24 1,956,300 +0.45(+3.04%)
Mar 18, 2021 16.00 16.13 14.58 14.79 819,230 -1.38(-8.53%)
Mar 17, 2021 15.98 16.34 15.39 16.17 569,224 -0.23(-1.40%)
Mar 16, 2021 17.04 17.29 16.06 16.40 508,940 -0.48(-2.84%)
Mar 15, 2021 16.42 17.28 16.00 16.88 827,856 +0.68(+4.20%)
Mar 12, 2021 16.10 16.45 15.61 16.20 470,900 -0.32(-1.94%)
Mar 11, 2021 15.24 16.64 15.01 16.52 859,668 +1.63(+10.95%)
Mar 10, 2021 14.19 15.70 14.13 14.89 921,640 +0.94(+6.74%)
Mar 09, 2021 12.90 14.17 12.51 13.95 1,686,371 +0.74(+5.60%)
Mar 08, 2021 13.86 14.23 12.80 13.21 978,273 -0.83(-5.91%)
Mar 05, 2021 14.55 14.89 12.33 14.04 1,227,300 -0.29(-2.02%)
Mar 04, 2021 15.70 16.12 13.50 14.33 1,389,398 -1.30(-8.32%)
Mar 03, 2021 17.01 17.26 15.34 15.63 1,064,401 -1.50(-8.76%)
Mar 02, 2021 17.90 18.20 16.91 17.13 653,463 -0.81(-4.52%)
Mar 01, 2021 17.04 18.15 16.86 17.94 703,634 +1.27(+7.62%)
Feb 26, 2021 16.46 16.94 15.65 16.67 681,900 +0.59(+3.67%)
Feb 25, 2021 17.55 17.63 15.75 16.08 854,387 -1.43(-8.17%)
Feb 24, 2021 17.69 18.07 17.27 17.51 559,067 +0.28(+1.63%)
Feb 23, 2021 16.50 17.53 14.61 17.23 1,145,848 +0.09(+0.53%)
Feb 22, 2021 17.73 17.86 16.95 17.14 742,324 -0.80(-4.46%)
Feb 19, 2021 17.16 18.43 17.04 17.94 1,077,200 +1.22(+7.30%)
Feb 18, 2021 16.88 17.20 16.45 16.72 1,194,553 -0.79(-4.51%)
Feb 17, 2021 19.04 19.13 17.45 17.51 1,775,238 -1.69(-8.80%)
Feb 16, 2021 19.05 20.10 19.05 19.20 1,419,326 +0.40(+2.13%)
Feb 12, 2021 19.00 19.34 18.34 18.80 1,136,000 -0.11(-0.58%)
Feb 11, 2021 19.22 19.65 18.25 18.91 1,482,744 -0.45(-2.32%)
Feb 10, 2021 19.56 20.24 18.78 19.36 1,214,779 -0.51(-2.57%)
Feb 09, 2021 19.35 20.07 18.84 19.87 1,259,987 +0.57(+2.95%)
Feb 08, 2021 20.17 20.65 18.61 19.30 2,044,676 -0.64(-3.21%)
Feb 05, 2021 19.93 20.29 19.14 19.94 2,572,200 +0.85(+4.45%)
Feb 04, 2021 19.30 20.00 18.42 19.09 6,049,480 -2.77(-12.67%)
Feb 03, 2021 20.50 22.20 20.30 21.86 766,628 +1.48(+7.26%)
Feb 02, 2021 20.73 21.35 20.13 20.38 532,278 +0.22(+1.09%)
Feb 01, 2021 19.77 20.26 18.86 20.16 714,350 +0.89(+4.62%)
Jan 29, 2021 19.97 20.98 18.58 19.27 957,000 -0.18(-0.93%)
Jan 28, 2021 19.63 20.46 18.38 19.45 769,082 -0.76(-3.76%)
Jan 27, 2021 19.64 21.01 18.66 20.21 762,951 -0.61(-2.93%)
Jan 26, 2021 21.24 21.78 20.57 20.82 559,491 +0.04(+0.19%)
Jan 25, 2021 22.36 22.49 19.81 20.78 1,616,566 -1.85(-8.17%)
Jan 22, 2021 22.21 22.79 21.82 22.63 678,600 -0.08(-0.35%)
Jan 21, 2021 23.03 23.10 21.80 22.71 775,721 -0.28(-1.22%)
Jan 20, 2021 22.78 24.00 22.26 22.99 1,175,084 +0.72(+3.23%)
Jan 19, 2021 22.19 22.57 21.43 22.27 725,263 +0.84(+3.92%)
Jan 15, 2021 22.41 22.94 20.52 21.43 905,700 -0.98(-4.37%)
Jan 14, 2021 22.27 23.78 22.15 22.41 1,045,966 +0.61(+2.80%)
Jan 13, 2021 23.29 23.99 21.61 21.80 1,138,886 -1.62(-6.92%)
Jan 12, 2021 22.03 23.62 22.03 23.42 1,101,963 +1.92(+8.93%)
Jan 11, 2021 21.91 23.46 21.01 21.50 1,416,227 -0.68(-3.07%)
Jan 08, 2021 23.51 24.13 21.14 22.18 1,913,800 -0.14(-0.63%)
Jan 07, 2021 20.22 22.87 20.11 22.32 1,757,326 +3.91(+21.24%)
Jan 06, 2021 18.98 20.98 18.15 18.41 1,657,264 +0.39(+2.16%)
Jan 05, 2021 16.50 18.20 16.40 18.02 725,087 +1.54(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.