Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.100	9.030		9.020	470,127	+0.90(+11.08%)
Jan 28, 2022	7.770	8.120	7.570	8.120	717,851	+0.28(+3.57%)
Jan 27, 2022	8.410	8.430	7.795	7.840	509,769	-0.52(-6.22%)
Jan 26, 2022	8.720	8.830	8.300	8.360	284,693	-0.19(-2.22%)
Jan 25, 2022	8.380	8.620	8.050	8.550	410,398	+0.06(+0.71%)
Jan 24, 2022	8.440	8.590	7.960	8.490	757,378	-0.20(-2.30%)
Jan 21, 2022	8.630	8.926	8.530	8.690	503,115	-0.05(-0.57%)
Jan 20, 2022	8.940	9.104	8.650	8.740	612,374	-0.15(-1.69%)
Jan 19, 2022	9.420	9.600	8.880	8.890	566,428	-0.47(-5.02%)
Jan 18, 2022	9.500	9.730	9.320	9.360	269,047	-0.29(-3.01%)
Jan 14, 2022				9.650	0	+0.05(+0.52%)
Jan 13, 2022	9.720	9.810	9.510	9.600	339,504	-0.05(-0.52%)
Jan 12, 2022	9.710	9.780	9.540	9.650	314,838	-0.03(-0.31%)
Jan 11, 2022	9.690	9.850	9.540	9.680	386,913	+0.00(+0.00%)
Jan 10, 2022	9.640	9.750	9.410	9.680	308,240	+0.01(+0.10%)
Jan 07, 2022	9.780	10.02	9.550	9.670	343,748	-0.11(-1.12%)
Jan 06, 2022	10.06	10.06	9.460	9.780	330,372	+0.04(+0.41%)
Jan 05, 2022	10.17	10.45	9.700	9.740	885,620	-0.41(-4.04%)
Jan 04, 2022	9.560	10.19	9.520	10.15	942,604	+0.65(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices