Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2023				0.4600	0	-0.02(-3.46%)
Feb 01, 2023	0.5000	0.5000	0.4700	0.4765	138,022	-0.02(-4.70%)
Jan 31, 2023	0.5091	0.5100	0.4931	0.5000	129,536	-0.00(-0.02%)
Jan 30, 2023	0.5000	0.5125	0.5000	0.5001	138,828	+0.00(+0.02%)
Jan 27, 2023	0.5000	0.5200	0.5000	0.5000	318,028	+0.00(+0.00%)
Jan 26, 2023	0.5000	0.5300	0.4943	0.5000	126,365	+0.00(+0.10%)
Jan 25, 2023	0.5400	0.5400	0.4900	0.4995	205,667	-0.02(-4.55%)
Jan 24, 2023	0.5600	0.5600	0.5224	0.5233	88,587	-0.04(-6.55%)
Jan 23, 2023	0.5600	0.5789	0.5317	0.5600	116,970	+0.00(+0.43%)
Jan 20, 2023	0.5500	0.5700	0.5400	0.5576	54,531	+0.02(+3.16%)
Jan 19, 2023	0.5400	0.5781	0.5300	0.5405	97,726	-0.02(-3.72%)
Jan 18, 2023	0.5766	0.5800	0.5600	0.5614	84,929	+0.01(+1.13%)
Jan 17, 2023	0.5800	0.5800	0.5500	0.5551	156,400	-0.01(-1.84%)
Jan 13, 2023	0.5800	0.5800	0.5130	0.5655	160,320	-0.01(-1.94%)
Jan 12, 2023	0.5667	0.5800	0.5400	0.5767	292,456	+0.04(+6.80%)
Jan 11, 2023	0.5300	0.5460	0.5111	0.5400	389,896	+0.01(+1.89%)
Jan 10, 2023	0.4700	0.5400	0.4542	0.5300	266,105	+0.05(+10.42%)
Jan 09, 2023	0.4900	0.5000	0.4543	0.4800	429,400	-0.00(-0.83%)
Jan 06, 2023	0.5300	0.6400	0.4800	0.4840	1,849,792	-0.02(-3.47%)
Jan 05, 2023	0.5100	0.5200	0.4600	0.5014	76,575	+0.00(+0.28%)
Jan 04, 2023	0.4516	0.5432	0.4361	0.5000	551,679	+0.07(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices