Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.910	6.450	4.810	5.030	2,639,000	-1.08(-17.68%)
Mar 28, 2019	6.570	6.670	5.900	6.110	1,571,394	-0.37(-5.71%)
Mar 27, 2019	7.210	7.300	6.300	6.480	1,333,751	-0.90(-12.20%)
Mar 26, 2019	6.730	7.850	6.400	7.380	2,222,071	+0.75(+11.31%)
Mar 25, 2019	6.630	6.850	6.310	6.630	391,552	+0.02(+0.30%)
Mar 22, 2019	7.040	7.215	6.560	6.610	629,200	-0.45(-6.37%)
Mar 21, 2019	7.190	7.500	6.840	7.060	592,204	-0.14(-1.94%)
Mar 20, 2019	6.800	7.530	6.720	7.200	628,143	+0.44(+6.51%)
Mar 19, 2019	6.940	7.050	6.160	6.760	1,252,379	-0.15(-2.17%)
Mar 18, 2019	7.700	8.030	6.600	6.910	1,487,858	-0.61(-8.11%)
Mar 15, 2019	6.600	7.980	6.590	7.520	1,489,500	+0.95(+14.46%)
Mar 14, 2019	6.870	7.150	6.210	6.570	1,115,846	-0.42(-6.01%)
Mar 13, 2019	7.020	7.650	6.600	6.990	2,411,564	-0.11(-1.55%)
Mar 12, 2019	5.580	7.240	5.540	7.100	3,552,617	+1.57(+28.39%)
Mar 11, 2019	5.210	5.900	5.180	5.530	814,806	+0.32(+6.14%)
Mar 08, 2019	5.250	5.400	5.040	5.210	344,500	-0.11(-2.07%)
Mar 07, 2019	5.310	5.650	5.000	5.320	472,232	-0.01(-0.19%)
Mar 06, 2019	5.870	5.870	5.230	5.330	550,920	-0.49(-8.42%)
Mar 05, 2019	5.670	5.870	5.350	5.820	721,050	+0.32(+5.82%)
Mar 04, 2019	5.170	5.500	4.580	5.500	727,444	+0.34(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices