Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.000	3.090	2.850	2.860	56,100	-0.14(-4.67%)
Jan 30, 2020	2.900	3.000	2.870	3.000	82,561	+0.09(+3.09%)
Jan 29, 2020	2.910	3.000	2.880	2.910	52,776	+0.00(+0.00%)
Jan 28, 2020	2.850	3.050	2.850	2.910	46,589	+0.04(+1.39%)
Jan 27, 2020	3.000	3.070	2.800	2.870	117,128	-0.18(-5.90%)
Jan 24, 2020	3.200	3.200	3.010	3.050	109,100	-0.15(-4.69%)
Jan 23, 2020	3.340	3.367	3.150	3.200	78,935	-0.17(-5.04%)
Jan 22, 2020	3.450	3.450	3.280	3.370	43,320	-0.06(-1.75%)
Jan 21, 2020	3.360	3.480	3.240	3.430	106,546	+0.07(+2.08%)
Jan 17, 2020	3.350	3.440	3.210	3.360	124,900	+0.01(+0.30%)
Jan 16, 2020	3.460	3.460	3.200	3.350	125,860	-0.04(-1.18%)
Jan 15, 2020	3.230	3.470	3.230	3.390	242,641	+0.18(+5.61%)
Jan 14, 2020	3.220	3.250	3.084	3.210	158,152	+0.02(+0.63%)
Jan 13, 2020	3.210	3.375	2.990	3.190	169,913	+0.09(+2.90%)
Jan 10, 2020	3.160	3.400	2.910	3.100	298,200	+0.02(+0.65%)
Jan 09, 2020	3.020	3.090	2.930	3.080	156,563	+0.07(+2.33%)
Jan 08, 2020	3.040	3.040	2.850	3.010	191,074	-0.03(-1.12%)
Jan 07, 2020	2.720	3.150	2.616	3.044	334,565	+0.29(+10.69%)
Jan 06, 2020	2.610	3.000	2.581	2.750	146,742	+0.12(+4.56%)
Jan 03, 2020	2.630	2.720	2.600	2.630	55,100	-0.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices