Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.240 2.240 2.080 2.090 68,700 -0.11(-5.00%)
Oct 29, 2020 2.100 2.290 2.100 2.200 249,608 +0.11(+5.26%)
Oct 28, 2020 2.060 2.200 1.900 2.090 585,723 -0.04(-1.88%)
Oct 27, 2020 2.220 2.350 2.060 2.130 268,520 -0.10(-4.48%)
Oct 26, 2020 2.300 2.530 2.200 2.230 210,534 -0.07(-3.04%)
Oct 23, 2020 2.630 2.790 2.170 2.300 826,300 -0.38(-14.18%)
Oct 22, 2020 2.550 3.260 2.370 2.680 5,272,423 +0.41(+18.06%)
Oct 21, 2020 2.200 2.720 2.160 2.270 1,423,232 -0.32(-12.36%)
Oct 20, 2020 2.200 2.770 1.900 2.590 2,492,572 +0.38(+17.19%)
Oct 19, 2020 1.770 2.600 1.720 2.210 3,622,098 +0.39(+21.43%)
Oct 16, 2020 1.990 2.170 1.790 1.820 464,800 -0.09(-4.71%)
Oct 15, 2020 1.840 2.250 1.700 1.910 635,751 +0.13(+7.30%)
Oct 14, 2020 2.080 2.080 1.780 1.780 162,672 -0.30(-14.42%)
Oct 13, 2020 2.090 2.250 1.910 2.080 691,158 -0.52(-20.00%)
Oct 12, 2020 1.670 2.650 1.660 2.600 3,362,179 +0.96(+58.52%)
Oct 09, 2020 1.640 1.698 1.550 1.640 99,800 +0.00(+0.01%)
Oct 08, 2020 1.700 1.750 1.520 1.640 101,132 -0.05(-2.96%)
Oct 07, 2020 1.500 1.800 1.500 1.690 325,712 +0.16(+10.46%)
Oct 06, 2020 1.520 1.610 1.490 1.530 25,731 -0.01(-0.65%)
Oct 05, 2020 1.540 1.550 1.470 1.540 13,644 +0.05(+3.36%)
Oct 02, 2020 1.470 1.530 1.430 1.490 25,000 -0.02(-1.32%)
Oct 01, 2020 1.490 1.540 1.420 1.510 20,004 +0.03(+2.03%)
Sep 30, 2020 1.550 1.580 1.460 1.480 57,010 -0.07(-4.52%)
Sep 29, 2020 1.540 1.590 1.450 1.550 50,431 +0.03(+1.97%)
Sep 28, 2020 1.530 1.610 1.460 1.520 25,284 +0.07(+4.83%)
Sep 25, 2020 1.520 1.780 1.430 1.450 334,400 -0.06(-3.98%)
Sep 24, 2020 1.460 1.560 1.400 1.510 31,678 +0.02(+1.34%)
Sep 23, 2020 1.600 1.637 1.487 1.490 21,567 -0.07(-4.49%)
Sep 22, 2020 1.700 1.710 1.490 1.560 129,625 -0.07(-4.59%)
Sep 21, 2020 1.650 1.675 1.570 1.635 36,044 -0.02(-1.51%)
Sep 18, 2020 1.590 1.720 1.590 1.660 55,800 +0.01(+0.61%)
Sep 17, 2020 1.630 1.710 1.620 1.650 23,587 +0.02(+1.23%)
Sep 16, 2020 1.660 1.680 1.560 1.630 32,927 -0.03(-1.81%)
Sep 15, 2020 1.600 1.740 1.590 1.660 105,665 +0.09(+5.73%)
Sep 14, 2020 1.710 1.800 1.460 1.570 208,954 -0.18(-10.29%)
Sep 11, 2020 1.760 1.800 1.720 1.750 46,500 +0.01(+0.57%)
Sep 10, 2020 1.740 1.780 1.710 1.740 35,564 -0.04(-2.25%)
Sep 09, 2020 1.790 1.790 1.720 1.780 71,763 +0.02(+1.14%)
Sep 08, 2020 1.730 1.840 1.630 1.760 261,517 +0.08(+4.76%)
Sep 04, 2020 1.760 1.799 1.570 1.680 100,000 +0.03(+1.82%)
Sep 03, 2020 1.620 1.700 1.600 1.650 49,701 +0.02(+1.23%)
Sep 02, 2020 1.660 1.730 1.600 1.630 135,014 -0.08(-4.68%)
Sep 01, 2020 1.750 1.790 1.670 1.710 69,636 -0.06(-3.39%)
Aug 31, 2020 1.780 1.820 1.730 1.770 65,760 +0.02(+1.14%)
Aug 28, 2020 1.650 1.830 1.650 1.750 67,000 -0.08(-4.37%)
Aug 27, 2020 1.800 1.950 1.630 1.830 122,877 -0.02(-1.08%)
Aug 26, 2020 1.920 1.930 1.810 1.850 152,890 -0.10(-5.13%)
Aug 25, 2020 1.950 2.200 1.920 1.950 230,713 +0.04(+2.09%)
Aug 24, 2020 1.900 2.310 1.810 1.910 448,171 +1.05(+122.09%)
Aug 21, 2020 0.8400 0.8841 0.8100 0.8600 542,600 -0.04(-4.23%)
Aug 20, 2020 0.8097 0.9799 0.7700 0.8980 1,902,872 +0.09(+10.86%)
Aug 19, 2020 0.9290 0.9290 0.8010 0.8100 1,303,220 -0.12(-12.90%)
Aug 18, 2020 0.9300 0.9500 0.9200 0.9300 607,460 -0.03(-3.12%)
Aug 17, 2020 0.9800 1.040 0.9100 0.9600 1,950,802 -0.10(-9.43%)
Aug 14, 2020 1.420 1.600 1.010 1.060 14,188,500 -1.42(-57.26%)
Aug 13, 2020 0.7700 2.480 0.7700 2.480 78,014,872 +1.85(+296.74%)
Aug 12, 2020 0.6128 0.6400 0.6128 0.6251 65,620 +0.01(+0.82%)
Aug 11, 2020 0.6900 0.6900 0.5500 0.6200 147,476 -0.07(-10.40%)
Aug 10, 2020 0.6950 0.7099 0.6801 0.6920 59,800 -0.03(-3.53%)
Aug 07, 2020 0.7300 0.7300 0.6950 0.7173 66,000 -0.00(-0.17%)
Aug 06, 2020 0.7300 0.7491 0.6900 0.7185 112,467 -0.03(-4.14%)
Aug 05, 2020 0.7400 0.7679 0.7215 0.7495 97,565 +0.01(+1.28%)
Aug 04, 2020 0.7400 0.7600 0.7400 0.7400 28,164 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.