Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.220 5.220 4.920 5.020 599,910 -0.17(-3.28%)
Apr 27, 2017 5.330 5.410 5.040 5.190 489,539 -0.12(-2.26%)
Apr 26, 2017 5.300 5.570 5.250 5.310 1,110,150 -0.03(-0.56%)
Apr 25, 2017 5.400 5.150 5.340 839,579 -0.03(-0.56%)
Apr 24, 2017 5.370 5.527 5.200 5.370 730,593 -0.04(-0.74%)
Apr 21, 2017 5.450 5.460 5.170 5.410 725,212 -0.05(-0.92%)
Apr 20, 2017 5.680 5.687 5.420 5.460 915,130 -0.19(-3.36%)
Apr 19, 2017 5.710 5.800 5.600 5.650 482,552 -0.07(-1.22%)
Apr 18, 2017 5.950 5.995 5.600 5.720 1,340,104 -0.20(-3.38%)
Apr 17, 2017 7.050 7.680 5.800 5.920 7,263,497 +0.11(+1.89%)
Apr 13, 2017 5.900 6.140 5.750 5.810 673,092 -0.03(-0.51%)
Apr 12, 2017 6.160 6.400 5.760 5.840 941,148 -0.36(-5.81%)
Apr 11, 2017 6.090 6.600 6.090 6.200 804,979 +0.03(+0.49%)
Apr 10, 2017 6.110 6.650 5.830 6.170 2,087,481 -0.34(-5.22%)
Apr 07, 2017 6.940 7.340 6.300 6.510 4,200,657 -0.73(-10.08%)
Apr 06, 2017 5.600 8.150 5.250 7.240 13,083,154 +1.74(+31.64%)
Apr 05, 2017 5.480 5.900 5.340 5.500 845,857 -0.12(-2.14%)
Apr 04, 2017 6.280 6.310 5.560 5.620 1,161,450 -0.65(-10.37%)
Apr 03, 2017 6.610 6.830 6.210 6.270 1,679,095 -0.65(-9.39%)
Mar 31, 2017 7.380 8.580 6.900 6.920 7,422,799 -0.39(-5.34%)
Mar 30, 2017 6.980 7.950 6.615 7.310 5,169,316 +0.76(+11.60%)
Mar 29, 2017 7.150 7.810 6.400 6.550 3,251,914 -0.75(-10.27%)
Mar 28, 2017 7.890 8.390 7.020 7.300 4,995,633 -2.25(-23.56%)
Mar 27, 2017 12.00 12.01 8.880 9.550 17,327,730 -0.10(-1.04%)
Mar 24, 2017 6.440 13.25 5.970 9.650 53,729,376 +5.72(+145.55%)
Mar 23, 2017 3.330 4.900 2.850 3.930 45,325,096 +1.79(+83.64%)
Mar 22, 2017 2.000 2.190 1.980 2.140 481,383 +0.17(+8.63%)
Mar 21, 2017 2.120 2.140 1.950 1.970 80,162 -0.17(-7.94%)
Mar 20, 2017 2.060 2.140 1.960 2.140 64,605 +0.08(+3.88%)
Mar 17, 2017 2.060 2.150 1.980 2.060 100,466 +0.01(+0.49%)
Mar 16, 2017 2.180 2.225 2.040 2.050 83,028 -0.10(-4.65%)
Mar 15, 2017 2.250 2.250 2.150 2.150 101,299 -0.12(-5.29%)
Mar 14, 2017 2.240 2.270 2.170 2.270 43,402 +0.00(+0.00%)
Mar 13, 2017 2.250 2.400 2.070 2.270 193,138 -0.01(-0.26%)
Mar 10, 2017 2.700 2.700 2.230 2.276 300,492 -0.43(-16.01%)
Mar 09, 2017 2.700 2.800 2.520 2.710 780,912 +0.02(+0.74%)
Mar 08, 2017 2.750 2.890 2.600 2.690 663,879 -0.09(-3.24%)
Mar 07, 2017 3.100 4.080 2.760 2.780 2,625,930 -0.26(-8.55%)
Mar 06, 2017 2.760 3.050 2.700 3.040 388,201 +0.23(+8.19%)
Mar 03, 2017 2.800 2.940 2.720 2.810 299,548 -0.01(-0.36%)
Mar 02, 2017 3.200 3.500 2.700 2.820 1,155,800 -0.35(-11.04%)
Mar 01, 2017 2.570 3.250 2.470 3.170 1,546,525 +0.44(+16.12%)
Feb 28, 2017 3.000 3.030 2.560 2.730 2,631,392 -0.45(-14.15%)
Feb 27, 2017 1.320 3.540 1.250 3.180 19,774,472 +1.95(+158.54%)
Feb 24, 2017 1.260 1.374 1.200 1.230 40,420 -0.03(-2.38%)
Feb 23, 2017 1.340 1.390 1.260 1.260 51,524 -0.04(-3.08%)
Feb 22, 2017 1.630 1.790 1.250 1.300 399,048 -0.49(-27.37%)
Feb 21, 2017 1.830 1.895 1.750 1.790 59,271 -0.07(-3.76%)
Feb 17, 2017 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 16, 2017 1.900 1.900 1.868 1.870 2,575 +0.00(+0.00%)
Feb 15, 2017 1.910 1.920 1.870 1.870 7,446 -0.05(-2.60%)
Feb 14, 2017 1.930 2.040 1.850 1.920 26,476 +0.00(+0.00%)
Feb 13, 2017 1.890 2.090 1.880 1.920 111,248 +0.05(+2.67%)
Feb 10, 2017 1.810 1.870 1.800 1.870 4,098 +0.02(+1.08%)
Feb 09, 2017 1.780 1.920 1.780 1.850 45,358 +0.06(+3.35%)
Feb 08, 2017 1.860 1.870 1.780 1.790 8,960 -0.05(-2.72%)
Feb 07, 2017 1.800 1.940 1.760 1.840 101,982 +0.00(+0.00%)
Feb 06, 2017 1.770 1.880 1.760 1.840 82,451 +0.10(+5.75%)
Feb 03, 2017 1.770 1.800 1.690 1.740 9,644 -0.02(-1.14%)
Feb 02, 2017 1.680 1.760 1.650 1.760 11,989 +0.08(+4.76%)
Feb 01, 2017 1.670 1.720 1.621 1.680 15,556 -0.07(-4.00%)
Jan 31, 2017 1.750 1.830 1.700 1.750 56,694 -0.05(-2.78%)
Jan 30, 2017 1.830 1.840 1.690 1.800 26,601 +0.01(+0.56%)
Jan 27, 2017 1.950 1.950 1.750 1.790 39,899 -0.19(-9.60%)
Jan 26, 2017 1.940 1.980 1.830 1.980 16,928 +0.08(+4.21%)
Jan 25, 2017 1.960 1.990 1.860 1.900 7,751 -0.10(-5.00%)
Jan 24, 2017 2.030 2.060 1.870 2.000 45,324 +0.01(+0.50%)
Jan 23, 2017 1.790 2.030 1.731 1.990 97,852 +0.22(+12.43%)
Jan 20, 2017 1.810 1.810 1.620 1.770 5,479 +0.04(+2.31%)
Jan 19, 2017 1.940 1.957 1.730 1.730 54,618 -0.19(-9.89%)
Jan 18, 2017 1.990 1.990 1.900 1.920 12,577 -0.07(-3.52%)
Jan 17, 2017 2.140 2.180 1.930 1.990 126,579 -0.13(-6.13%)
Jan 13, 2017 2.120 2.120 2.120 0 +0.09(+4.43%)
Jan 12, 2017 2.120 2.280 2.000 2.030 86,934 -0.05(-2.40%)
Jan 11, 2017 2.100 2.155 2.070 2.080 5,701 -0.05(-2.35%)
Jan 10, 2017 2.140 2.167 2.044 2.130 18,379 -0.05(-2.29%)
Jan 09, 2017 2.176 2.186 2.110 2.180 16,380 +0.01(+0.51%)
Jan 06, 2017 2.220 2.220 2.040 2.169 14,674 +0.04(+1.83%)
Jan 05, 2017 2.280 2.280 1.900 2.130 58,438 -0.12(-5.12%)
Jan 04, 2017 2.300 2.300 2.140 2.245 46,876 +0.04(+2.05%)
Jan 03, 2017 2.250 2.260 2.010 2.200 90,956 -0.04(-1.79%)
Dec 30, 2016 2.240 2.240 2.240 0 +0.08(+3.70%)
Dec 29, 2016 2.210 2.260 2.140 2.160 34,401 -0.09(-4.00%)
Dec 28, 2016 2.130 2.290 1.920 2.250 90,772 +0.12(+5.63%)
Dec 27, 2016 1.940 2.190 1.860 2.130 46,838 +0.22(+11.52%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.07(+3.80%)
Dec 22, 2016 1.940 1.967 1.820 1.840 40,888 -0.10(-5.15%)
Dec 21, 2016 1.920 1.980 1.900 1.940 15,442 +0.06(+3.19%)
Dec 20, 2016 1.950 1.990 1.860 1.880 22,388 -0.10(-5.05%)
Dec 19, 2016 2.010 2.050 1.909 1.980 20,742 -0.06(-2.94%)
Dec 16, 2016 1.970 2.040 1.950 2.040 9,340 +0.07(+3.55%)
Dec 15, 2016 1.972 2.030 1.960 1.970 4,634 -0.08(-3.90%)
Dec 14, 2016 2.000 2.050 1.950 2.050 22,935 +0.05(+2.50%)
Dec 13, 2016 2.070 2.160 2.000 2.000 33,370 -0.10(-4.99%)
Dec 12, 2016 2.170 2.380 2.060 2.105 21,496 -0.04(-2.09%)
Dec 09, 2016 2.100 2.390 2.082 2.150 49,677 -0.10(-4.44%)
Dec 08, 2016 2.240 2.459 2.190 2.250 52,498 +0.05(+2.27%)
Dec 07, 2016 2.120 2.270 2.120 2.200 81,199 +0.11(+5.26%)
Dec 06, 2016 2.080 2.200 1.990 2.090 24,671 +0.02(+0.97%)
Dec 05, 2016 2.020 2.200 1.988 2.070 105,578 +0.05(+2.48%)
Dec 02, 2016 1.940 2.190 1.920 2.020 140,714 +0.09(+4.66%)
Dec 01, 2016 1.960 2.010 1.920 1.930 11,043 -0.02(-1.03%)
Nov 30, 2016 2.000 2.030 1.950 1.950 15,846 -0.13(-6.25%)
Nov 29, 2016 2.070 2.106 1.930 2.080 9,172 +0.01(+0.48%)
Nov 28, 2016 1.980 2.160 1.980 2.070 22,958 +0.06(+2.99%)
Nov 25, 2016 2.010 2.010 1.981 2.010 2,024 -0.03(-1.48%)
Nov 23, 2016 2.040 2.040 2.040 0 -0.01(-0.49%)
Nov 22, 2016 2.040 2.080 1.980 2.050 6,906 -0.02(-0.97%)
Nov 21, 2016 2.080 2.150 2.011 2.070 30,196 -0.07(-3.27%)
Nov 18, 2016 2.200 2.200 2.080 2.140 6,094 -0.01(-0.47%)
Nov 17, 2016 2.170 2.280 2.050 2.150 17,925 -0.04(-1.83%)
Nov 16, 2016 2.080 2.380 1.977 2.190 125,509 +0.23(+11.73%)
Nov 15, 2016 2.110 2.188 1.900 1.960 83,358 -0.25(-11.31%)
Nov 14, 2016 2.180 2.220 2.174 2.210 39,471 +0.04(+1.84%)
Nov 11, 2016 2.110 2.220 2.041 2.170 33,730 +0.07(+3.33%)
Nov 10, 2016 2.140 2.260 2.000 2.100 50,832 -0.05(-2.33%)
Nov 09, 2016 1.870 2.200 1.870 2.150 95,484 +0.29(+15.59%)
Nov 08, 2016 1.940 1.985 1.850 1.860 26,627 -0.10(-5.10%)
Nov 07, 2016 2.040 2.040 1.900 1.960 12,682 -0.04(-2.00%)
Nov 04, 2016 1.921 2.070 1.920 2.000 32,524 +0.01(+0.50%)
Nov 03, 2016 2.110 2.190 1.883 1.990 212,637 -0.11(-5.24%)
Nov 02, 2016 2.210 2.270 2.080 2.100 38,011 -0.12(-5.41%)
Nov 01, 2016 2.180 2.229 2.032 2.220 128,449 +0.07(+3.26%)
Oct 31, 2016 2.190 2.190 2.059 2.150 22,889 -0.01(-0.46%)
Oct 28, 2016 2.340 2.450 2.130 2.160 99,820 -0.18(-7.69%)
Oct 27, 2016 2.500 2.580 2.340 2.340 235,552 -0.17(-6.77%)
Oct 26, 2016 2.490 2.649 2.420 2.510 44,666 +0.02(+0.80%)
Oct 25, 2016 2.400 2.500 2.320 2.490 149,068 +0.07(+2.89%)
Oct 24, 2016 2.500 2.510 2.400 2.420 36,429 -0.08(-3.20%)
Oct 21, 2016 2.600 2.662 2.380 2.500 94,337 -0.13(-4.94%)
Oct 20, 2016 2.550 2.720 2.550 2.630 291,809 +0.06(+2.33%)
Oct 19, 2016 2.610 2.645 2.500 2.570 89,544 -0.06(-2.28%)
Oct 18, 2016 3.000 3.030 2.560 2.630 283,495 -0.37(-12.33%)
Oct 17, 2016 2.970 3.120 2.890 3.000 230,645 +0.00(+0.00%)
Oct 14, 2016 3.200 3.200 2.900 3.000 690,329 -0.23(-7.12%)
Oct 13, 2016 3.040 3.600 3.010 3.230 7,105,154 +0.13(+4.19%)
Oct 12, 2016 2.550 4.450 2.538 3.100 15,244,050 +0.84(+37.17%)
Oct 11, 2016 2.310 2.320 2.210 2.260 4,391 -0.06(-2.59%)
Oct 10, 2016 2.416 2.416 2.310 2.320 2,531 -0.01(-0.43%)
Oct 07, 2016 2.300 2.440 2.300 2.330 1,479 +0.01(+0.37%)
Oct 06, 2016 2.300 2.370 2.300 2.321 6,004 +0.00(+0.06%)
Oct 05, 2016 2.343 2.380 2.320 2.320 3,664 -0.01(-0.43%)
Oct 04, 2016 2.330 2.370 2.300 2.330 3,566 +0.06(+2.64%)
Oct 03, 2016 2.290 2.370 2.180 2.270 25,199 +0.00(+0.00%)
Sep 30, 2016 2.360 2.450 2.130 2.270 29,015 -0.07(-2.99%)
Sep 29, 2016 2.420 2.420 2.270 2.340 15,144 -0.08(-3.31%)
Sep 28, 2016 2.420 2.540 2.400 2.420 12,725 +0.00(+0.05%)
Sep 27, 2016 2.470 2.470 2.350 2.419 14,272 -0.05(-2.07%)
Sep 26, 2016 2.550 2.550 2.455 2.470 9,356 -0.02(-0.80%)
Sep 23, 2016 2.570 2.570 2.480 2.490 2,523 +0.08(+3.32%)
Sep 22, 2016 2.480 2.500 2.400 2.410 10,662 -0.05(-2.03%)
Sep 21, 2016 2.410 2.570 2.340 2.460 45,699 -0.03(-1.20%)
Sep 20, 2016 2.467 2.490 2.432 2.490 2,071 +0.05(+1.84%)
Sep 19, 2016 2.550 2.560 2.410 2.445 5,416 +0.01(+0.62%)
Sep 16, 2016 2.556 2.580 2.430 2.430 9,625 +0.00(+0.00%)
Sep 15, 2016 2.380 2.490 2.350 2.430 9,734 +0.03(+1.25%)
Sep 14, 2016 2.430 2.540 2.400 2.400 6,441 -0.08(-3.22%)
Sep 13, 2016 2.360 2.540 2.350 2.480 3,647 +0.06(+2.48%)
Sep 12, 2016 2.410 2.450 2.282 2.420 9,714 +0.10(+4.31%)
Sep 09, 2016 2.430 2.560 2.310 2.320 12,908 -0.20(-7.94%)
Sep 08, 2016 2.460 2.710 2.250 2.520 21,211 +0.10(+4.13%)
Sep 07, 2016 2.650 2.800 2.420 2.420 8,310 -0.23(-8.68%)
Sep 06, 2016 2.750 2.750 2.650 2.650 6,367 -0.06(-2.21%)
Sep 02, 2016 2.657 2.710 2.710 2.710 10,600 +0.06(+2.26%)
Sep 01, 2016 2.540 2.700 2.530 2.650 17,246 +0.15(+5.80%)
Aug 31, 2016 2.520 2.530 2.500 2.505 2,195 -0.01(-0.21%)
Aug 30, 2016 2.570 2.690 2.510 2.510 12,473 -0.03(-1.18%)
Aug 29, 2016 2.510 2.550 2.500 2.540 6,923 +0.08(+3.25%)
Aug 26, 2016 2.534 2.580 2.439 2.460 9,419 -0.15(-5.75%)
Aug 25, 2016 2.700 2.700 2.600 2.610 9,530 +0.01(+0.38%)
Aug 24, 2016 2.600 2.640 2.600 2.600 8,412 +0.00(+0.00%)
Aug 23, 2016 2.540 2.620 2.520 2.600 15,717 +0.10(+4.00%)
Aug 22, 2016 2.500 2.519 2.500 2.500 9,430 +0.06(+2.46%)
Aug 19, 2016 2.450 2.570 2.410 2.440 7,965 +0.00(+0.00%)
Aug 18, 2016 2.570 2.600 2.310 2.440 96,518 -0.03(-1.21%)
Aug 17, 2016 2.440 2.540 2.400 2.470 29,163 +0.07(+2.92%)
Aug 16, 2016 2.400 2.430 2.250 2.400 13,646 +0.00(+0.00%)
Aug 15, 2016 2.300 2.440 2.300 2.400 15,342 +0.16(+7.14%)
Aug 12, 2016 2.260 2.380 2.230 2.240 3,800 +0.00(+0.00%)
Aug 11, 2016 2.233 2.330 2.230 2.240 9,397 +0.03(+1.36%)
Aug 10, 2016 2.220 2.350 2.210 2.210 20,184 -0.07(-3.07%)
Aug 09, 2016 2.330 2.440 2.250 2.280 12,797 -0.05(-2.15%)
Aug 08, 2016 2.500 2.500 2.290 2.330 14,601 -0.07(-2.92%)
Aug 05, 2016 2.486 2.486 2.317 2.400 3,861 -0.05(-2.04%)
Aug 04, 2016 2.360 2.460 2.240 2.450 99,216 +0.01(+0.41%)
Aug 03, 2016 2.420 2.529 2.397 2.440 10,620 +0.02(+0.82%)
Aug 02, 2016 2.490 2.510 2.420 2.420 3,012 +0.01(+0.41%)
Aug 01, 2016 2.400 2.420 2.400 2.410 3,925 -0.02(-0.82%)
Jul 29, 2016 2.450 2.470 2.400 2.430 4,692 +0.01(+0.41%)
Jul 28, 2016 2.400 2.500 2.400 2.420 2,400 +0.01(+0.41%)
Jul 27, 2016 2.425 2.530 2.410 2.410 7,385 +0.00(+0.00%)
Jul 26, 2016 2.440 2.520 2.400 2.410 6,002 -0.04(-1.63%)
Jul 25, 2016 2.470 2.550 2.410 2.450 3,632 +0.01(+0.41%)
Jul 22, 2016 2.460 2.610 2.300 2.440 21,023 +0.06(+2.52%)
Jul 21, 2016 2.540 2.540 2.380 2.380 15,183 -0.15(-5.93%)
Jul 20, 2016 2.550 2.690 2.400 2.530 117,347 +0.04(+1.61%)
Jul 19, 2016 2.560 3.090 2.450 2.490 375,012 -0.11(-4.23%)
Jul 18, 2016 2.640 2.640 2.531 2.600 1,558 -0.02(-0.76%)
Jul 15, 2016 2.630 2.650 2.610 2.620 3,197 -0.02(-0.76%)
Jul 14, 2016 2.650 2.650 2.610 2.640 12,737 -0.01(-0.38%)
Jul 13, 2016 2.570 2.700 2.340 2.650 67,368 +0.03(+1.15%)
Jul 12, 2016 2.660 2.750 2.600 2.620 43,204 -0.04(-1.50%)
Jul 11, 2016 2.700 2.740 2.640 2.660 16,987 -0.05(-1.85%)
Jul 08, 2016 2.700 2.730 2.730 2.710 29,610 -0.02(-0.73%)
Jul 07, 2016 2.800 2.800 2.300 2.730 64,180 +0.01(+0.37%)
Jul 05, 2016 2.590 2.850 2.590 2.720 9,641 +0.00(+0.00%)
Jul 01, 2016 2.650 2.720 2.720 2.720 17,900 +0.00(+0.00%)
Jun 30, 2016 2.550 2.770 2.550 2.720 18,524 +0.21(+8.37%)
Jun 29, 2016 2.540 2.720 2.430 2.510 14,786 +0.06(+2.45%)
Jun 28, 2016 2.360 2.570 2.330 2.450 23,093 +0.22(+9.87%)
Jun 27, 2016 2.220 2.430 2.070 2.230 53,367 -0.10(-4.29%)
Jun 24, 2016 2.600 2.764 2.600 2.330 89,567 -0.28(-10.73%)
Jun 23, 2016 2.770 2.840 2.600 2.610 20,907 -0.22(-7.77%)
Jun 22, 2016 2.810 2.830 2.810 2.830 268 +0.00(+0.00%)
Jun 21, 2016 2.790 2.830 2.720 2.830 1,392 -0.05(-1.74%)
Jun 20, 2016 2.720 2.920 2.720 2.880 8,344 +0.15(+5.49%)
Jun 17, 2016 2.720 2.800 2.720 2.730 9,183 -0.06(-2.15%)
Jun 16, 2016 2.750 2.800 2.720 2.790 7,085 -0.01(-0.36%)
Jun 15, 2016 2.870 2.870 2.700 2.800 3,239 -0.09(-3.11%)
Jun 14, 2016 2.950 3.040 2.800 2.890 22,493 -0.14(-4.62%)
Jun 13, 2016 2.980 3.030 2.870 3.030 20,774 +0.04(+1.34%)
Jun 10, 2016 2.974 2.990 2.900 2.990 5,165 -0.07(-2.29%)
Jun 09, 2016 3.080 3.080 2.936 3.060 1,748 +0.02(+0.66%)
Jun 08, 2016 2.971 3.070 2.971 3.040 4,785 -0.02(-0.65%)
Jun 07, 2016 3.090 3.090 2.930 3.060 10,871 -0.03(-0.97%)
Jun 06, 2016 2.900 3.090 2.900 3.090 11,154 +0.22(+7.67%)
Jun 03, 2016 2.900 3.090 2.870 2.870 12,463 +0.03(+1.06%)
Jun 02, 2016 3.000 3.050 2.840 2.840 8,598 -0.17(-5.65%)
Jun 01, 2016 2.850 3.090 2.850 3.010 18,903 +0.12(+4.15%)
May 31, 2016 2.700 3.090 2.700 2.890 26,751 +0.17(+6.25%)
May 27, 2016 2.820 2.720 2.720 2.720 56,300 -0.11(-3.89%)
May 26, 2016 2.860 2.940 2.820 2.830 4,668 +0.00(+0.00%)
May 25, 2016 2.860 2.980 2.830 2.830 7,362 -0.03(-1.05%)
May 24, 2016 3.030 3.030 2.820 2.860 11,528 -0.17(-5.61%)
May 23, 2016 2.920 3.050 2.820 3.030 11,680 +0.16(+5.57%)
May 20, 2016 2.900 3.000 2.870 2.870 14,870 -0.06(-2.05%)
May 19, 2016 3.000 3.024 2.909 2.930 9,459 -0.09(-2.98%)
May 18, 2016 2.930 3.080 2.810 3.020 45,252 +0.12(+4.14%)
May 17, 2016 3.100 3.110 2.820 2.900 78,259 -0.13(-4.29%)
May 16, 2016 2.960 2.960 2.930 3.030 108,021 +0.07(+2.36%)
May 13, 2016 2.750 4.170 2.750 2.960 1,287,185 +0.55(+22.82%)
May 12, 2016 2.490 2.660 2.400 2.410 19,698 +0.00(+0.00%)
May 11, 2016 2.300 2.560 2.300 2.410 6,868 +0.09(+3.88%)
May 10, 2016 2.350 2.480 2.320 2.320 13,242 +0.00(+0.00%)
May 09, 2016 2.540 2.610 2.320 2.320 24,670 -0.21(-8.30%)
May 06, 2016 2.600 2.870 2.487 2.530 19,809 -0.16(-5.95%)
May 05, 2016 2.750 2.790 2.600 2.690 17,788 -0.04(-1.47%)
May 04, 2016 2.730 2.900 2.600 2.730 19,816 +0.15(+5.81%)
May 03, 2016 2.700 3.090 2.580 2.580 16,987 -0.22(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.