Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.670	4.070	3.670	3.990	1,452,505	+0.34(+9.32%)
Apr 27, 2018	3.750	3.786	3.540	3.650	690,546	-0.07(-1.88%)
Apr 26, 2018	3.510	3.870	3.510	3.720	1,924,607	+0.19(+5.38%)
Apr 25, 2018	3.440	3.530	3.430	3.530	293,094	+0.06(+1.73%)
Apr 24, 2018	3.400	3.570	3.370	3.470	679,156	+0.08(+2.36%)
Apr 23, 2018	3.440	3.540	3.350	3.390	367,931	-0.05(-1.45%)
Apr 20, 2018	3.390	3.540	3.295	3.440	687,466	+0.06(+1.78%)
Apr 19, 2018	3.470	3.493	3.350	3.380	414,416	-0.10(-2.87%)
Apr 18, 2018	3.700	3.849	3.450	3.480	1,045,490	-0.16(-4.40%)
Apr 17, 2018	3.280	3.690	3.230	3.640	1,616,484	+0.36(+10.98%)
Apr 16, 2018	3.480	3.500	3.230	3.280	627,615	-0.13(-3.81%)
Apr 13, 2018	3.530	3.590	3.370	3.410	562,845	-0.02(-0.58%)
Apr 12, 2018	3.460	3.670	3.436	3.430	607,966	-0.01(-0.29%)
Apr 11, 2018	3.410	3.510	3.350	3.440	462,137	+0.00(+0.00%)
Apr 10, 2018	3.500	3.530	3.361	3.440	319,767	+0.01(+0.29%)
Apr 09, 2018	3.420	3.560	3.300	3.430	601,661	+0.07(+2.08%)
Apr 06, 2018	3.560	3.660	3.350	3.360	588,351	-0.25(-6.93%)
Apr 05, 2018	3.580	3.922	3.580	3.610	775,403	-0.04(-1.10%)
Apr 04, 2018	3.260	3.770	3.250	3.650	1,080,616	+0.25(+7.35%)
Apr 03, 2018	3.460	3.610	3.320	3.400	776,646	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices