Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.801 7.880 7.797 7.864 0 +0.05(+0.63%)
Apr 29, 2013 7.866 7.866 7.791 7.815 582,172 +0.00(+0.00%)
Apr 26, 2013 7.928 7.928 7.815 7.815 617,628 -0.11(-1.42%)
Apr 25, 2013 8.021 8.080 7.922 7.928 0 -0.08(-1.01%)
Apr 24, 2013 8.159 8.159 7.995 8.009 270,085 -0.16(-1.92%)
Apr 23, 2013 7.920 8.175 7.903 8.165 313,865 +0.27(+3.46%)
Apr 22, 2013 7.850 7.941 7.772 7.892 570,328 +0.09(+1.17%)
Apr 19, 2013 7.549 7.803 7.549 7.801 373,998 +0.25(+3.28%)
Apr 18, 2013 7.514 7.619 7.474 7.553 404,686 +0.03(+0.42%)
Apr 17, 2013 7.524 7.676 7.466 7.522 589,152 -0.08(-1.02%)
Apr 16, 2013 7.472 7.617 7.464 7.599 317,945 +0.20(+2.73%)
Apr 15, 2013 7.644 7.678 7.385 7.397 390,691 -0.25(-3.24%)
Apr 12, 2013 7.585 7.672 7.573 7.644 318,410 +0.05(+0.65%)
Apr 11, 2013 7.751 7.751 7.555 7.595 178,163 -0.14(-1.82%)
Apr 10, 2013 7.587 7.779 7.581 7.736 505,402 +0.20(+2.63%)
Apr 09, 2013 7.587 7.623 7.516 7.538 471,002 -0.00(-0.03%)
Apr 08, 2013 7.500 7.555 7.411 7.540 196,628 +0.07(+0.93%)
Apr 05, 2013 7.359 7.504 7.359 7.470 259,282 +0.01(+0.08%)
Apr 04, 2013 7.429 7.484 7.365 7.464 180,870 +0.04(+0.53%)
Apr 03, 2013 7.506 7.506 7.284 7.425 380,559 -0.00(-0.05%)
Apr 02, 2013 7.425 7.524 7.417 7.429 353,962 +0.06(+0.75%)
Apr 01, 2013 7.464 7.500 7.274 7.373 493,558 -0.09(-1.14%)
Mar 28, 2013 7.460 7.551 7.417 7.458 568,025 +0.02(+0.27%)
Mar 27, 2013 7.359 7.468 7.346 7.439 348,578 +0.04(+0.54%)
Mar 26, 2013 7.429 7.456 7.314 7.399 308,809 +0.02(+0.27%)
Mar 25, 2013 7.330 7.391 7.276 7.379 339,709 +0.09(+1.19%)
Mar 22, 2013 7.344 7.351 7.252 7.292 363,634 -0.04(-0.49%)
Mar 21, 2013 7.245 7.340 7.229 7.328 279,247 +0.03(+0.41%)
Mar 20, 2013 7.268 7.330 7.179 7.298 220,730 +0.04(+0.57%)
Mar 19, 2013 7.346 7.375 7.225 7.256 234,437 -0.05(-0.73%)
Mar 18, 2013 7.235 7.361 7.122 7.310 385,200 +0.01(+0.19%)
Mar 15, 2013 7.179 7.334 7.171 7.296 880,921 +0.14(+1.96%)
Mar 14, 2013 7.078 7.161 7.074 7.155 499,336 +0.09(+1.26%)
Mar 13, 2013 6.979 7.076 6.973 7.066 656,296 +0.11(+1.62%)
Mar 12, 2013 6.930 6.993 6.906 6.954 818,853 +0.11(+1.59%)
Mar 11, 2013 6.862 6.902 6.795 6.845 234,675 -0.05(-0.66%)
Mar 08, 2013 6.926 6.930 6.829 6.890 579,945 +0.02(+0.35%)
Mar 07, 2013 6.777 6.882 6.777 6.866 195,769 +0.08(+1.11%)
Mar 06, 2013 6.805 6.809 6.738 6.791 132,651 +0.02(+0.23%)
Mar 05, 2013 6.792 6.823 6.714 6.775 300,521 +0.06(+0.88%)
Mar 04, 2013 6.759 6.831 6.666 6.716 367,326 -0.08(-1.11%)
Mar 01, 2013 6.631 6.847 6.605 6.791 219,179 +0.09(+1.33%)
Feb 28, 2013 6.662 6.740 6.657 6.702 368,377 +0.04(+0.56%)
Feb 27, 2013 6.694 6.773 6.655 6.664 521,019 -0.03(-0.41%)
Feb 26, 2013 6.690 6.767 6.629 6.692 678,514 -0.17(-2.48%)
Feb 22, 2013 6.829 6.878 6.767 6.862 172,041 +0.08(+1.17%)
Feb 21, 2013 6.825 6.889 6.769 6.783 322,223 -0.05(-0.70%)
Feb 20, 2013 6.872 6.911 6.807 6.831 538,822 -0.05(-0.72%)
Feb 19, 2013 6.849 6.959 6.849 6.880 318,552 +0.03(+0.46%)
Feb 15, 2013 6.910 6.936 6.845 6.849 261,878 -0.02(-0.26%)
Feb 14, 2013 6.890 6.910 6.866 6.866 82,033 -0.04(-0.57%)
Feb 13, 2013 6.890 6.912 6.815 6.906 552,959 +0.04(+0.55%)
Feb 12, 2013 6.898 6.904 6.856 6.868 106,564 -0.03(-0.49%)
Feb 11, 2013 6.896 6.914 6.864 6.902 71,436 +0.02(+0.23%)
Feb 08, 2013 6.904 6.934 6.884 6.886 92,321 -0.01(-0.17%)
Feb 07, 2013 6.890 6.932 6.866 6.898 137,831 -0.01(-0.09%)
Feb 06, 2013 6.866 6.922 6.841 6.904 204,714 +0.05(+0.69%)
Feb 04, 2013 6.932 6.937 6.811 6.857 217,149 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.