Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.47 +0.87 (+8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 13.69 15.78 13.66 15.32 3,726,386 +1.96(+14.71%)
Sep 28, 2023 12.84 13.48 12.64 13.36 694,555 +0.54(+4.17%)
Sep 27, 2023 12.90 13.79 12.60 12.82 1,456,404 +0.12(+0.94%)
Sep 26, 2023 12.25 12.98 12.18 12.70 985,041 +0.29(+2.34%)
Sep 25, 2023 11.60 12.42 11.71 12.41 570,552 +0.70(+5.98%)
Sep 22, 2023 11.38 11.87 11.27 11.71 523,224 +0.41(+3.63%)
Sep 21, 2023 11.78 11.88 11.18 11.30 742,299 -0.70(-5.83%)
Sep 20, 2023 12.37 12.94 11.96 12.00 694,902 -0.25(-2.04%)
Sep 19, 2023 13.08 13.20 12.21 12.25 991,114 -0.77(-5.91%)
Sep 18, 2023 11.92 13.23 11.82 13.02 1,869,376 +1.20(+10.15%)
Sep 15, 2023 12.25 12.95 11.63 11.82 1,719,078 -0.28(-2.31%)
Sep 14, 2023 11.42 12.33 11.31 12.10 906,418 +0.80(+7.08%)
Sep 13, 2023 11.61 12.12 11.15 11.30 899,760 -0.25(-2.16%)
Sep 12, 2023 12.48 12.62 11.51 11.55 994,671 -0.90(-7.23%)
Sep 11, 2023 12.27 12.91 11.95 12.45 1,469,510 +0.41(+3.41%)
Sep 08, 2023 11.40 12.48 11.37 12.04 1,561,318 +0.54(+4.70%)
Sep 07, 2023 10.91 11.68 10.58 11.50 1,621,857 +0.50(+4.55%)
Sep 06, 2023 11.23 11.31 10.76 11.00 547,062 -0.20(-1.79%)
Sep 05, 2023 11.77 11.79 10.89 11.20 1,033,003 -0.57(-4.84%)
Sep 01, 2023 12.39 12.39 11.64 11.77 782,092 -0.60(-4.85%)
Aug 31, 2023 11.70 12.51 11.38 12.37 955,726 +0.70(+6.00%)
Aug 30, 2023 11.80 11.94 11.43 11.67 982,146 -0.19(-1.60%)
Aug 29, 2023 11.73 12.27 11.46 11.86 944,281 -0.15(-1.21%)
Aug 28, 2023 13.05 13.25 12.01 12.01 1,280,802 -0.98(-7.58%)
Aug 25, 2023 12.21 13.35 12.01 12.99 1,914,865 +0.81(+6.65%)
Aug 24, 2023 13.39 13.78 12.12 12.18 2,675,121 +0.40(+3.44%)
Aug 23, 2023 10.50 11.78 10.37 11.78 1,441,542 +1.29(+12.25%)
Aug 22, 2023 10.50 10.80 10.07 10.49 843,655 +0.02(+0.19%)
Aug 21, 2023 11.28 11.39 10.31 10.47 1,011,576 -0.82(-7.26%)
Aug 18, 2023 11.50 11.59 10.73 11.29 1,570,500 -0.45(-3.83%)
Aug 17, 2023 11.20 12.61 10.95 11.74 2,470,955 +0.74(+6.73%)
Aug 16, 2023 10.65 11.55 10.31 11.00 2,182,405 +0.37(+3.48%)
Aug 15, 2023 9.570 10.65 9.549 10.63 1,482,816 +0.86(+8.80%)
Aug 14, 2023 9.470 10.50 9.300 9.770 2,245,353 +0.28(+2.95%)
Aug 11, 2023 7.620 9.670 7.620 9.490 3,519,505 +1.90(+24.95%)
Aug 10, 2023 8.180 8.479 7.010 7.595 2,107,568 -0.35(-4.35%)
Aug 09, 2023 8.350 8.680 7.910 7.940 1,783,428 -0.31(-3.76%)
Aug 08, 2023 7.910 8.330 7.600 8.250 926,641 +0.22(+2.74%)
Aug 07, 2023 7.880 8.170 7.380 8.030 1,028,940 +0.14(+1.77%)
Aug 04, 2023 7.820 8.160 7.610 7.890 758,723 +0.10(+1.28%)
Aug 03, 2023 7.340 8.010 7.100 7.790 958,555 +0.35(+4.70%)
Aug 02, 2023 7.360 7.650 7.262 7.440 542,028 -0.25(-3.25%)
Aug 01, 2023 7.900 7.900 7.250 7.690 879,216 -0.21(-2.66%)
Jul 31, 2023 8.130 8.439 7.240 7.900 1,984,212 -0.14(-1.80%)
Jul 28, 2023 7.760 8.267 7.760 8.045 1,192,777 +0.38(+5.03%)
Jul 27, 2023 7.890 8.500 7.600 7.660 1,494,874 -0.32(-4.01%)
Jul 26, 2023 6.830 7.990 6.830 7.980 2,173,979 +1.12(+16.24%)
Jul 25, 2023 6.560 7.110 6.350 6.865 941,292 +0.25(+3.86%)
Jul 24, 2023 6.790 6.860 6.382 6.610 964,928 -0.18(-2.65%)
Jul 21, 2023 7.040 7.230 6.520 6.790 978,097 -0.13(-1.88%)
Jul 20, 2023 7.280 7.400 6.860 6.920 1,263,466 -0.46(-6.23%)
Jul 19, 2023 7.110 8.570 6.970 7.380 4,093,183 +0.52(+7.58%)
Jul 18, 2023 6.550 6.910 6.450 6.860 1,006,475 +0.35(+5.38%)
Jul 17, 2023 6.220 6.620 6.060 6.510 570,165 +0.27(+4.41%)
Jul 14, 2023 6.940 6.980 6.210 6.235 887,830 -0.67(-9.77%)
Jul 13, 2023 6.810 7.130 6.735 6.910 631,028 +0.18(+2.67%)
Jul 12, 2023 7.080 7.200 6.685 6.730 799,317 -0.14(-2.04%)
Jul 11, 2023 6.890 7.050 6.510 6.870 1,093,540 +0.15(+2.23%)
Jul 10, 2023 6.180 7.100 6.040 6.720 1,828,007 +0.61(+9.98%)
Jul 07, 2023 5.940 6.279 5.930 6.110 758,215 +0.05(+0.83%)
Jul 06, 2023 6.140 6.160 5.840 6.060 625,919 -0.13(-2.10%)
Jul 05, 2023 6.190 6.440 6.030 6.190 775,851 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.