Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Groupon Cl A (NQ: GRPN )

13.34 +0.52 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.350 6.400 5.860 5.910 1,074,840 -0.37(-5.82%)
Jun 29, 2023 5.910 6.330 5.640 6.275 1,160,064 +0.35(+5.82%)
Jun 28, 2023 5.600 6.000 5.490 5.930 1,152,731 +0.37(+6.65%)
Jun 27, 2023 5.210 5.730 5.100 5.560 1,205,454 +0.33(+6.31%)
Jun 26, 2023 5.490 6.015 5.140 5.230 1,388,015 -0.26(-4.74%)
Jun 23, 2023 5.370 5.840 5.190 5.490 3,941,985 +0.04(+0.73%)
Jun 22, 2023 4.700 5.630 4.500 5.450 1,937,934 +0.64(+13.31%)
Jun 21, 2023 4.370 4.895 4.180 4.810 1,491,902 +0.55(+12.91%)
Jun 20, 2023 5.000 5.050 4.250 4.260 1,435,983 -0.67(-13.59%)
Jun 16, 2023 4.790 5.090 4.650 4.930 1,191,939 +0.20(+4.23%)
Jun 15, 2023 4.530 4.755 4.470 4.730 1,101,280 +1.20(+33.99%)
May 08, 2023 3.490 3.570 3.405 3.530 448,868 +0.07(+2.02%)
May 05, 2023 3.380 3.470 3.360 3.460 485,441 +0.14(+4.22%)
May 04, 2023 3.320 3.400 3.270 3.320 498,755 -0.02(-0.60%)
May 03, 2023 3.380 3.440 3.300 3.340 677,705 -0.01(-0.30%)
May 02, 2023 3.440 3.450 3.305 3.350 771,222 -0.09(-2.62%)
May 01, 2023 3.600 3.600 3.380 3.440 959,394 -0.14(-3.91%)
Apr 28, 2023 3.760 3.919 3.471 3.580 1,645,292 -0.20(-5.29%)
Apr 27, 2023 3.740 3.930 3.730 3.780 413,140 +0.09(+2.44%)
Apr 26, 2023 3.680 3.810 3.650 3.690 462,947 -0.01(-0.27%)
Apr 25, 2023 3.750 3.860 3.580 3.700 1,430,363 -0.09(-2.37%)
Apr 24, 2023 3.920 3.920 3.760 3.790 633,842 -0.12(-3.07%)
Apr 21, 2023 3.970 3.970 3.840 3.910 546,024 -0.06(-1.51%)
Apr 20, 2023 4.020 4.190 3.955 3.970 628,873 -0.11(-2.70%)
Apr 19, 2023 4.060 4.150 3.905 4.080 622,309 -0.02(-0.49%)
Apr 18, 2023 4.190 4.210 3.925 4.100 577,142 -0.06(-1.44%)
Apr 17, 2023 3.770 4.235 3.730 4.160 1,645,983 +0.41(+10.93%)
Apr 14, 2023 3.840 3.930 3.645 3.750 774,018 -0.12(-3.10%)
Apr 13, 2023 3.750 3.910 3.730 3.870 768,819 +0.15(+4.03%)
Apr 12, 2023 4.070 4.130 3.670 3.720 961,591 -0.28(-7.00%)
Apr 11, 2023 3.970 4.090 3.870 4.000 764,310 +0.03(+0.76%)
Apr 10, 2023 3.880 4.100 3.784 3.970 770,572 +0.00(+0.00%)
Apr 06, 2023 3.780 3.985 3.660 3.970 651,660 +0.18(+4.75%)
Apr 05, 2023 3.940 3.950 3.740 3.790 785,099 -0.17(-4.29%)
Apr 04, 2023 4.100 4.177 3.870 3.960 907,250 -0.15(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.