Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 83.00 86.00 82.40 83.00 300,376 -0.80(-0.95%)
Aug 30, 2012 85.60 87.20 83.20 83.80 456,109 -2.40(-2.78%)
Aug 29, 2012 87.80 88.40 85.20 86.20 382,588 -2.00(-2.27%)
Aug 27, 2012 88.40 89.40 86.40 88.20 474,860 -0.60(-0.68%)
Aug 24, 2012 89.60 90.00 88.20 88.80 423,042 -1.50(-1.66%)
Aug 23, 2012 90.60 94.00 89.80 90.30 388,034 -0.50(-0.55%)
Aug 22, 2012 90.00 92.80 88.60 90.80 502,716 +0.00(+0.00%)
Aug 21, 2012 88.60 95.60 86.80 90.80 779,230 -2.20(-2.37%)
Aug 20, 2012 93.60 97.60 90.00 93.00 862,334 -2.00(-2.11%)
Aug 17, 2012 96.60 97.20 90.20 95.00 1,976,906 -5.00(-5.00%)
Aug 16, 2012 103.60 104.00 99.40 100.00 1,652,210 -6.40(-6.02%)
Aug 15, 2012 111.00 112.60 105.60 106.40 1,060,075 -3.80(-3.45%)
Aug 14, 2012 116.40 120.00 109.20 110.20 3,114,028 -40.80(-27.02%)
Aug 13, 2012 155.00 161.00 145.00 151.00 1,542,665 +2.20(+1.48%)
Aug 10, 2012 133.40 152.40 133.20 148.80 525,499 +15.80(+11.88%)
Aug 09, 2012 138.40 139.80 131.80 133.00 298,772 -5.60(-4.04%)
Aug 08, 2012 142.00 150.00 138.40 138.60 253,955 -7.00(-4.81%)
Aug 07, 2012 144.80 147.20 137.80 145.60 287,848 +0.60(+0.41%)
Aug 06, 2012 133.00 145.80 132.40 145.00 423,242 +13.20(+10.02%)
Aug 03, 2012 132.00 134.60 128.60 131.80 153,460 +4.20(+3.29%)
Aug 02, 2012 128.00 132.00 127.00 127.60 257,863 -2.00(-1.54%)
Aug 01, 2012 133.80 134.40 127.60 129.60 433,192 -3.60(-2.70%)
Jul 31, 2012 140.60 141.00 132.40 133.20 265,555 -4.80(-3.48%)
Jul 30, 2012 151.60 156.00 136.20 138.00 485,390 -13.80(-9.09%)
Jul 27, 2012 130.20 161.00 130.00 151.80 1,016,650 +19.60(+14.83%)
Jul 26, 2012 137.60 141.40 131.00 132.20 681,612 -12.60(-8.70%)
Jul 25, 2012 146.00 147.00 142.40 144.80 131,980 +0.00(+0.00%)
Jul 24, 2012 146.40 149.80 143.20 144.80 153,543 -2.80(-1.90%)
Jul 23, 2012 142.80 148.40 141.20 147.60 163,775 -0.40(-0.27%)
Jul 20, 2012 147.00 151.60 145.90 148.00 319,551 +0.00(+0.00%)
Jul 19, 2012 146.00 152.20 143.20 148.00 351,986 +6.60(+4.67%)
Jul 18, 2012 143.60 146.00 140.40 141.40 567,171 -2.80(-1.94%)
Jul 17, 2012 153.80 154.80 143.40 144.20 541,354 -9.20(-6.00%)
Jul 16, 2012 158.20 163.20 152.20 153.40 388,075 -2.40(-1.54%)
Jul 13, 2012 159.60 162.00 155.40 155.80 365,947 -3.80(-2.38%)
Jul 12, 2012 153.00 160.20 145.00 159.60 789,641 +4.20(+2.70%)
Jul 11, 2012 166.20 166.20 154.40 155.40 647,015 -10.80(-6.50%)
Jul 10, 2012 176.40 178.40 165.00 166.20 378,784 -9.60(-5.46%)
Jul 09, 2012 168.00 176.60 165.60 175.80 284,449 +7.00(+4.15%)
Jul 06, 2012 175.20 176.40 165.00 168.80 366,342 -7.60(-4.31%)
Jul 05, 2012 175.60 180.00 170.20 176.40 292,777 +0.60(+0.34%)
Jul 03, 2012 191.80 191.80 174.40 175.80 610,205 -14.40(-7.57%)
Jul 02, 2012 208.60 210.00 189.60 190.20 635,715 -22.40(-10.54%)
Jun 29, 2012 203.00 213.40 200.00 212.60 333,724 +15.60(+7.92%)
Jun 28, 2012 201.40 201.50 191.80 197.00 305,875 -5.60(-2.76%)
Jun 27, 2012 203.40 207.40 198.10 202.60 251,367 -2.40(-1.17%)
Jun 26, 2012 200.00 206.60 198.20 205.00 218,261 +7.20(+3.64%)
Jun 25, 2012 205.20 206.80 194.80 197.80 242,330 -10.20(-4.90%)
Jun 22, 2012 210.80 212.40 207.40 208.00 185,731 -1.98(-0.94%)
Jun 21, 2012 215.20 215.60 207.20 209.98 219,841 -3.42(-1.60%)
Jun 20, 2012 220.00 223.60 212.00 213.40 283,862 -5.20(-2.38%)
Jun 19, 2012 220.20 223.00 210.20 218.60 628,757 -4.40(-1.97%)
Jun 18, 2012 208.40 227.80 206.60 223.00 682,611 +21.80(+10.83%)
Jun 15, 2012 184.40 202.80 182.00 201.20 893,318 +12.60(+6.68%)
Jun 14, 2012 184.80 189.20 182.60 188.60 379,966 -3.40(-1.77%)
Jun 13, 2012 193.60 199.60 190.20 192.00 513,478 -7.00(-3.52%)
Jun 12, 2012 210.80 211.00 196.40 199.00 485,027 -7.80(-3.77%)
Jun 11, 2012 216.80 217.60 205.20 206.80 287,792 -8.40(-3.90%)
Jun 08, 2012 208.40 215.40 204.60 215.20 318,649 +2.80(+1.32%)
Jun 07, 2012 220.00 221.00 207.00 212.40 430,878 -0.20(-0.09%)
Jun 06, 2012 200.00 214.80 199.60 212.60 668,427 +16.90(+8.64%)
Jun 05, 2012 180.00 196.00 179.00 195.70 536,829 +16.70(+9.33%)
Jun 04, 2012 194.00 195.80 176.00 179.00 627,758 -14.80(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.