Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 123.80 127.20 121.00 122.40 929,564 -1.78(-1.43%)
Mar 27, 2013 120.00 125.80 119.60 124.18 960,570 +2.98(+2.46%)
Mar 26, 2013 118.80 123.80 117.20 121.20 1,119,710 +1.20(+1.00%)
Mar 25, 2013 114.60 121.00 114.40 120.00 1,043,056 +5.20(+4.53%)
Mar 22, 2013 108.20 114.80 108.20 114.80 848,980 +6.40(+5.90%)
Mar 21, 2013 108.20 108.80 106.80 108.40 366,219 +0.80(+0.74%)
Mar 20, 2013 106.00 108.60 105.00 107.60 309,841 +2.00(+1.89%)
Mar 19, 2013 111.00 112.20 104.60 105.60 734,047 -4.00(-3.65%)
Mar 18, 2013 105.00 112.00 104.80 109.60 561,859 +1.80(+1.67%)
Mar 15, 2013 106.60 110.80 105.00 107.80 1,118,887 +6.20(+6.10%)
Mar 14, 2013 105.00 106.00 100.80 101.60 580,498 -4.00(-3.79%)
Mar 13, 2013 105.20 107.00 104.40 105.60 333,537 +0.60(+0.57%)
Mar 12, 2013 108.00 109.20 103.80 105.00 563,537 -3.20(-2.96%)
Mar 11, 2013 109.00 112.00 106.61 108.20 594,486 -1.60(-1.46%)
Mar 08, 2013 109.20 111.60 105.60 109.80 822,904 +3.40(+3.20%)
Mar 07, 2013 106.20 109.40 105.20 106.40 732,897 +0.50(+0.47%)
Mar 06, 2013 114.60 120.20 105.20 105.90 2,098,309 -6.80(-6.03%)
Mar 05, 2013 110.00 115.40 109.60 112.70 1,698,348 +4.30(+3.97%)
Mar 04, 2013 99.60 109.60 98.60 108.40 2,182,114 +6.40(+6.27%)
Mar 01, 2013 92.50 104.40 91.60 102.00 3,110,958 +11.40(+12.58%)
Feb 28, 2013 94.80 98.60 89.60 90.60 5,159,105 -29.00(-24.25%)
Feb 27, 2013 111.80 122.40 111.00 119.60 1,950,675 +8.60(+7.75%)
Feb 26, 2013 114.00 114.00 107.90 111.00 691,100 -3.40(-2.97%)
Feb 22, 2013 116.80 120.00 113.20 114.40 517,947 -1.60(-1.38%)
Feb 21, 2013 116.20 119.60 113.20 116.00 1,048,920 +4.20(+3.76%)
Feb 20, 2013 119.80 120.40 110.60 111.80 738,693 -6.70(-5.65%)
Feb 19, 2013 120.00 123.40 117.80 118.50 856,168 -0.60(-0.50%)
Feb 15, 2013 119.00 121.60 116.80 119.10 1,085,603 +0.10(+0.08%)
Feb 14, 2013 112.80 120.60 112.00 119.00 1,443,872 +7.50(+6.73%)
Feb 13, 2013 112.40 114.20 110.20 111.50 1,336,901 +5.70(+5.39%)
Feb 12, 2013 108.20 111.80 105.60 105.80 455,091 -1.40(-1.31%)
Feb 11, 2013 108.00 110.00 107.00 107.20 380,719 -1.40(-1.29%)
Feb 08, 2013 107.00 110.00 106.40 108.60 458,099 +2.98(+2.82%)
Feb 07, 2013 108.00 110.00 104.00 105.62 354,066 -2.38(-2.20%)
Feb 06, 2013 103.00 108.60 102.60 108.00 476,395 +3.40(+3.25%)
Feb 04, 2013 112.00 112.80 104.40 104.60 613,180 -8.30(-7.35%)
Feb 01, 2013 109.40 115.20 108.20 112.90 945,215 +2.50(+2.26%)
Jan 31, 2013 105.00 110.40 104.40 110.40 749,192 +5.00(+4.74%)
Jan 30, 2013 107.00 107.00 103.20 105.40 423,165 -0.20(-0.19%)
Jan 29, 2013 108.00 108.20 104.80 105.60 365,734 -2.40(-2.22%)
Jan 28, 2013 106.20 108.20 105.40 108.00 587,690 +2.60(+2.47%)
Jan 25, 2013 104.20 107.20 103.50 105.40 797,467 +1.80(+1.74%)
Jan 24, 2013 100.60 105.40 99.40 103.60 970,933 +1.80(+1.77%)
Jan 23, 2013 97.40 101.90 96.20 101.80 611,471 +5.10(+5.27%)
Jan 22, 2013 99.40 100.00 95.80 96.70 423,829 -2.30(-2.32%)
Jan 18, 2013 102.80 103.00 98.20 99.00 337,639 -2.80(-2.75%)
Jan 17, 2013 101.80 103.40 101.20 101.80 322,001 +1.20(+1.19%)
Jan 16, 2013 103.60 104.40 99.60 100.60 722,734 -4.00(-3.82%)
Jan 15, 2013 105.60 106.20 103.40 104.60 508,743 -0.80(-0.76%)
Jan 14, 2013 107.60 111.80 104.40 105.40 979,811 -1.60(-1.50%)
Jan 11, 2013 105.00 107.60 102.70 107.00 577,123 +3.20(+3.08%)
Jan 10, 2013 103.20 105.80 98.40 103.80 696,760 +2.80(+2.77%)
Jan 09, 2013 105.00 105.80 100.60 101.00 419,525 -3.00(-2.88%)
Jan 08, 2013 105.80 107.70 103.00 104.00 538,784 -2.00(-1.89%)
Jan 07, 2013 105.80 109.00 102.20 106.00 843,615 +0.60(+0.57%)
Jan 04, 2013 103.00 106.60 102.80 105.40 700,616 +3.00(+2.93%)
Jan 03, 2013 99.20 104.20 99.20 102.40 662,110 +3.20(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.