Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alphabet-C (NQ: GOOG )

2,601.84 USD -68.29 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 2660 2695 2600 2602 2,088,267 -68.29(-2.56%)
Jan 20, 2022 2730 2758 2663 2670 1,094,122 -42.91(-1.58%)
Jan 19, 2022 2739 2768 2710 2713 1,038,524 -12.77(-0.47%)
Jan 18, 2022 2732 2748 2712 2726 1,369,191 -69.82(-2.50%)
Jan 14, 2022 2796 0 +13.01(+0.47%)
Jan 13, 2022 2837 2864 2778 2783 1,326,953 -50.34(-1.78%)
Jan 12, 2022 2831 2856 2822 2833 1,180,705 +32.61(+1.16%)
Jan 11, 2022 2764 2807 2736 2800 1,174,135 +28.87(+1.04%)
Jan 10, 2022 2702 2773 2663 2771 1,703,690 +31.39(+1.15%)
Jan 07, 2022 2758 2765 2716 2740 971,673 -10.93(-0.40%)
Jan 06, 2022 2750 2794 2735 2751 1,451,676 -2.05(-0.07%)
Jan 05, 2022 2884 2886 2750 2753 2,477,301 -135.26(-4.68%)
Jan 04, 2022 2911 2932 2876 2888 1,145,960 -13.16(-0.45%)
Jan 03, 2022 2890 2911 2870 2901 1,260,708 +7.90(+0.27%)
Dec 31, 2021 2911 2927 2894 2894 864,885 -26.46(-0.91%)
Dec 30, 2021 2929 2941 2915 2920 647,989 -10.04(-0.34%)
Dec 29, 2021 2929 2944 2910 2930 851,112 +1.13(+0.04%)
Dec 28, 2021 2967 2967 2919 2929 931,217 -32.32(-1.09%)
Dec 27, 2021 2949 2969 2945 2961 662,764 +18.43(+0.63%)
Dec 23, 2021 2942 2971 2939 2943 690,936 +3.87(+0.13%)
Dec 22, 2021 2882 2946 2879 2939 921,900 +53.47(+1.85%)
Dec 21, 2021 2886 2894 2835 2886 979,359 +37.48(+1.32%)
Dec 20, 2021 2814 2852 2805 2848 1,012,292 -8.03(-0.28%)
Dec 17, 2021 2854 2889 2836 2856 2,200,440 -40.71(-1.41%)
Dec 16, 2021 2962 2971 2882 2897 1,368,962 -50.60(-1.72%)
Dec 15, 2021 2887 2950 2854 2947 1,361,921 +47.96(+1.65%)
Dec 14, 2021 2895 2909 2845 2899 1,238,226 -34.68(-1.18%)
Dec 13, 2021 2969 2971 2927 2934 1,190,771 -39.41(-1.33%)
Dec 10, 2021 2982 2988 2947 2974 1,081,923 +11.38(+0.38%)
Dec 09, 2021 2964 2992 2951 2962 928,703 -12.29(-0.41%)
Dec 08, 2021 2967 2983 2944 2974 947,623 +13.68(+0.46%)
Dec 07, 2021 2919 2966 2914 2961 1,162,512 +84.80(+2.95%)
Dec 06, 2021 2871 2887 2813 2876 1,109,264 +32.23(+1.13%)
Dec 03, 2021 2890 2904 2823 2844 1,334,374 -31.83(-1.11%)
Dec 02, 2021 2836 2894 2820 2876 1,062,972 +43.17(+1.52%)
Dec 01, 2021 2884 2930 2830 2832 1,423,855 -16.68(-0.59%)
Nov 30, 2021 2909 2933 2841 2849 2,077,409 -73.24(-2.51%)
Nov 29, 2021 2886 2937 2886 2922 1,319,821 +51.95(+1.81%)
Nov 26, 2021 2900 2906 2850 2870 849,606 -64.02(-2.18%)
Nov 24, 2021 2927 2940 2904 2934 823,203 -0.79(-0.03%)
Nov 23, 2021 2942 2954 2898 2935 906,280 -6.43(-0.22%)
Nov 22, 2021 3003 3015 2940 2942 1,230,542 -57.48(-1.92%)
Nov 19, 2021 3020 3037 2998 2999 989,148 -15.13(-0.50%)
Nov 18, 2021 2983 3025 3009 3014 1,333,183 +32.94(+1.10%)
Nov 17, 2021 2985 2993 2971 2981 762,623 -0.28(-0.01%)
Nov 16, 2021 2983 2997 2970 2982 858,992 -6.24(-0.21%)
Nov 15, 2021 3000 3010 2973 2988 811,502 -5.15(-0.17%)
Nov 12, 2021 2957 2997 2929 2993 852,383 +57.95(+1.97%)
Nov 11, 2021 2942 2970 2934 2935 622,847 -2.04(-0.07%)
Nov 10, 2021 2960 2937 1,134,360 -47.97(-1.61%)
Nov 09, 2021 2995 3008 2950 2985 842,993 -2.06(-0.07%)
Nov 08, 2021 3000 3021 2982 2987 919,014 +2.21(+0.07%)
Nov 05, 2021 2987 3011 2973 2985 1,020,407 +11.16(+0.38%)
Nov 04, 2021 2944 2999 2933 2974 1,237,030 +37.86(+1.29%)
Nov 03, 2021 2926 2938 2901 2936 893,993 +18.54(+0.64%)
Nov 02, 2021 2896 2938 2893 2917 1,057,182 +42.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.