Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TD Holdings, Inc. - Common Stock (NQ: GLG )

0.0591 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8400	0.7601	0.7899	93,364	+0.01(+1.27%)
Apr 27, 2023	0.7500	0.8000	0.7400	0.7800	92,519	+0.02(+2.47%)
Apr 26, 2023	0.7400	0.7612	0.7200	0.7612	90,241	+0.00(+0.16%)
Apr 25, 2023	0.7900	0.8000	0.7400	0.7600	84,910	-0.03(-3.80%)
Apr 24, 2023	0.8200	0.8600	0.7731	0.7900	111,845	-0.03(-3.66%)
Apr 21, 2023	0.8600	0.8600	0.7991	0.8200	192,073	-0.04(-4.24%)
Apr 20, 2023	0.8475	0.8563	0.8100	0.8563	120,090	+0.01(+0.95%)
Apr 19, 2023	0.9025	0.9025	0.8200	0.8482	190,908	+0.05(+6.83%)
Apr 18, 2023	0.7850	0.7940	0.7610	0.7940	41,317	-0.01(-0.75%)
Apr 17, 2023	0.8000	0.8100	0.7700	0.8000	73,336	+0.00(+0.00%)
Apr 14, 2023	0.7800	0.8199	0.7600	0.8000	53,560	+0.00(+0.00%)
Apr 13, 2023	0.7600	0.8200	0.7600	0.8000	76,990	+0.03(+3.79%)
Apr 12, 2023	0.7600	0.7900	0.7580	0.7708	175,530	+0.02(+2.09%)
Apr 11, 2023	0.8000	0.8099	0.7515	0.7550	175,289	-0.05(-5.63%)
Apr 10, 2023	0.8300	0.8300	0.7800	0.8000	128,777	-0.03(-3.61%)
Apr 06, 2023	0.8500	0.8700	0.8200	0.8300	125,780	-0.04(-4.44%)
Apr 05, 2023	0.9000	0.9000	0.8400	0.8686	358,744	-0.02(-2.40%)
Apr 04, 2023	0.9000	0.9200	0.8400	0.8900	239,337	+0.00(+0.00%)
Apr 03, 2023	0.9500	0.9976	0.8588	0.8900	117,938	-0.04(-4.29%)
Mar 31, 2023	1.010	1.020	0.9101	0.9299	762,847	-0.08(-7.93%)
Mar 30, 2023	1.010	1.020	0.9850	1.010	96,468	-0.01(-0.98%)
Mar 29, 2023	1.050	1.060	0.9817	1.020	400,581	-0.04(-3.77%)
Mar 28, 2023	1.050	1.090	1.030	1.060	628,447	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

TD Holdings, Inc. - Common Stock (NQ: GLG )

Historical Prices