Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Holdings, Inc. - Common Stock (NQ: GLG )

0.0591 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0591 0 -0.01(-12.31%)
Oct 26, 2023 0.0900 0.0900 0.0660 0.0674 7,694,585 -0.02(-23.06%)
Oct 25, 2023 0.0880 0.0919 0.0857 0.0876 1,267,438 -0.00(-1.68%)
Oct 24, 2023 0.0900 0.0939 0.0870 0.0891 2,216,689 -0.00(-0.89%)
Oct 23, 2023 0.0850 0.0960 0.0794 0.0899 6,985,361 +0.00(+1.01%)
Oct 20, 2023 0.1003 0.1050 0.0837 0.0890 9,228,854 -0.01(-13.68%)
Oct 19, 2023 0.1016 0.1154 0.1016 0.1031 4,414,053 +0.00(+0.00%)
Oct 18, 2023 0.1060 0.1074 0.1028 0.1031 2,950,469 -0.00(-4.54%)
Oct 17, 2023 0.1030 0.1159 0.1011 0.1080 4,877,289 -0.00(-0.28%)
Oct 16, 2023 0.1140 0.1179 0.1049 0.1083 4,274,786 -0.01(-5.17%)
Oct 13, 2023 0.1200 0.1210 0.1116 0.1142 5,200,298 -0.01(-8.05%)
Oct 12, 2023 0.1420 0.1420 0.1188 0.1242 12,581,849 -0.00(-0.72%)
Oct 11, 2023 0.1175 0.1500 0.1175 0.1251 14,338,492 +0.01(+8.50%)
Oct 10, 2023 0.1165 0.1234 0.1150 0.1153 2,613,490 -0.00(-4.00%)
Oct 09, 2023 0.1250 0.1250 0.1116 0.1201 2,567,227 -0.01(-6.97%)
Oct 06, 2023 0.1296 0.1359 0.1276 0.1291 2,513,280 +0.00(+0.55%)
Oct 05, 2023 0.1300 0.1310 0.1230 0.1284 2,838,935 -0.00(-3.46%)
Oct 04, 2023 0.1380 0.1380 0.1214 0.1330 3,832,085 -0.00(-2.71%)
Oct 03, 2023 0.1400 0.1425 0.1325 0.1367 2,676,480 -0.00(-2.50%)
Oct 02, 2023 0.1483 0.1483 0.1390 0.1402 2,259,685 -0.00(-2.57%)
Sep 29, 2023 0.1427 0.1524 0.1425 0.1439 2,271,075 +0.00(+1.62%)
Sep 28, 2023 0.1461 0.1461 0.1360 0.1416 2,179,667 -0.00(-1.05%)
Sep 27, 2023 0.1519 0.1519 0.1410 0.1431 2,242,922 -0.01(-3.96%)
Sep 26, 2023 0.1400 0.1530 0.1353 0.1490 2,808,865 +0.01(+5.15%)
Sep 25, 2023 0.1470 0.1440 0.1350 0.1417 4,229,572 -0.01(-6.47%)
Sep 22, 2023 0.1498 0.1583 0.1465 0.1515 3,959,275 +0.00(+1.00%)
Sep 21, 2023 0.1482 0.1535 0.1400 0.1500 5,496,526 +0.00(+2.95%)
Sep 20, 2023 0.1520 0.1583 0.1421 0.1457 11,994,033 -0.03(-15.68%)
Sep 19, 2023 0.1600 0.1780 0.1450 0.1728 15,724,011 +0.01(+6.73%)
Sep 18, 2023 0.1668 0.1700 0.1566 0.1619 6,060,184 -0.01(-5.32%)
Sep 15, 2023 0.1723 0.1809 0.1710 0.1710 6,494,124 -0.01(-4.95%)
Sep 14, 2023 0.1890 0.1890 0.1712 0.1799 8,998,618 +0.00(+1.87%)
Sep 13, 2023 0.1820 0.2065 0.1700 0.1766 24,721,118 -0.01(-3.50%)
Sep 12, 2023 0.1651 0.1930 0.1631 0.1830 14,236,523 +0.02(+11.65%)
Sep 11, 2023 0.1659 0.1698 0.1639 10,030,831 -0.02(-12.87%)
Sep 06, 2023 0.1881 0 -0.01(-5.90%)
Sep 05, 2023 0.2200 0.2200 0.1920 0.1999 32,495,902 -0.00(-1.43%)
Sep 01, 2023 0.2119 0.2199 0.1860 0.2028 22,639,516 -0.00(-1.55%)
Aug 31, 2023 0.2250 0.2250 0.2006 0.2060 24,735,106 -0.01(-2.37%)
Aug 30, 2023 0.2364 0.2480 0.2000 0.2110 31,314,534 -0.08(-28.72%)
Aug 29, 2023 1.050 1.100 0.2804 0.2960 51,356,832 -0.77(-72.34%)
Aug 28, 2023 0.9900 1.140 0.9620 1.070 13,522,548 +0.09(+9.18%)
Aug 25, 2023 0.8200 1.100 0.7500 0.9800 16,008,365 +0.16(+20.10%)
Aug 24, 2023 0.6800 0.9149 0.6380 0.8160 3,354,690 +0.15(+22.16%)
Aug 23, 2023 0.5143 0.6777 0.4851 0.6680 1,564,376 +0.14(+25.99%)
Aug 22, 2023 0.5250 0.5302 0.4830 0.5302 244,875 +0.01(+0.99%)
Aug 21, 2023 0.5083 0.5300 0.4900 0.5250 43,850 +0.00(+0.19%)
Aug 18, 2023 0.5000 0.5500 0.4801 0.5240 242,803 +0.02(+4.80%)
Aug 17, 2023 0.4100 0.5000 0.3900 0.5000 414,153 +0.09(+21.15%)
Aug 16, 2023 0.3880 0.4128 0.3612 0.4127 310,111 -0.00(-0.02%)
Aug 15, 2023 0.4110 0.4190 0.3678 0.4128 208,387 -0.01(-1.48%)
Aug 14, 2023 0.4100 0.4258 0.3920 0.4190 65,877 -0.00(-0.24%)
Aug 11, 2023 0.4060 0.4200 0.3910 0.4200 60,173 +0.01(+3.32%)
Aug 10, 2023 0.4349 0.4349 0.4000 0.4065 143,938 -0.03(-6.92%)
Aug 09, 2023 0.4500 0.4648 0.4318 0.4367 28,116 -0.02(-3.60%)
Aug 08, 2023 0.4600 0.4814 0.4500 0.4530 23,924 -0.01(-1.69%)
Aug 07, 2023 0.4790 0.4840 0.4501 0.4608 31,620 -0.02(-3.36%)
Aug 04, 2023 0.4930 0.5117 0.4580 0.4768 74,152 -0.02(-4.45%)
Aug 03, 2023 0.5197 0.5200 0.4651 0.4990 116,733 +0.01(+2.89%)
Aug 02, 2023 0.4718 0.4965 0.4599 0.4850 140,253 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.