Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.47 +1.48 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.112	5.170	5.038	5.170	99,479	+0.14(+2.79%)
Apr 29, 2008	5.253	5.253	4.989	5.030	120,324	-0.20(-3.79%)
Apr 28, 2008	5.302	5.302	5.195	5.228	501,162	+0.00(+0.00%)
Apr 25, 2008	5.385	5.409	5.145	5.228	150,642	-0.19(-3.50%)
Apr 24, 2008	5.262	5.450	5.178	5.417	35,547	+0.21(+3.96%)
Apr 23, 2008	5.264	5.264	5.088	5.211	295,560	-0.04(-0.78%)
Apr 22, 2008	5.657	5.657	5.203	5.253	178,811	-0.34(-6.05%)
Apr 21, 2008	5.648	5.731	5.550	5.591	329,570	-0.07(-1.31%)
Apr 18, 2008	5.591	5.731	5.582	5.665	106,656	+0.12(+2.23%)
Apr 17, 2008	5.467	5.574	5.467	5.541	69,126	+0.02(+0.30%)
Apr 16, 2008	5.566	5.624	5.516	5.525	31,417	+0.03(+0.60%)
Apr 15, 2008	5.475	5.582	5.467	5.492	141,797	-0.07(-1.19%)
Apr 14, 2008	5.566	5.615	5.533	5.558	77,188	-0.07(-1.32%)
Apr 11, 2008	5.582	5.723	5.582	5.632	51,177	-0.10(-1.73%)
Apr 10, 2008	5.648	5.731	5.632	5.731	87,009	-0.02(-0.29%)
Apr 09, 2008	5.846	5.896	5.681	5.747	182,972	-0.08(-1.41%)
Apr 08, 2008	5.673	5.846	5.640	5.830	219,134	+0.16(+2.76%)
Apr 07, 2008	5.615	5.698	5.607	5.673	87,613	+0.07(+1.18%)
Apr 04, 2008	5.533	5.632	5.525	5.607	99,745	+0.07(+1.34%)
Apr 03, 2008	5.541	5.558	5.475	5.533	134,158	+0.00(+0.00%)
Apr 02, 2008	5.599	5.673	5.442	5.533	81,209	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices