Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.47 +1.48 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.905 8.905 8.658 8.839 163,767 +0.10(+1.13%)
May 30, 2007 8.510 8.831 8.510 8.741 153,205 +0.16(+1.92%)
May 29, 2007 8.559 8.691 8.493 8.576 591,952 +0.12(+1.36%)
May 25, 2007 8.518 8.666 8.460 8.460 66,882 -0.10(-1.16%)
May 24, 2007 8.625 8.708 8.452 8.559 93,782 -0.07(-0.86%)
May 23, 2007 8.856 8.872 8.633 8.633 299,213 -0.15(-1.69%)
May 22, 2007 8.864 8.947 8.732 8.782 283,320 +0.00(+0.00%)
May 21, 2007 8.839 8.947 8.427 8.782 243,450 -0.12(-1.30%)
May 18, 2007 8.823 8.897 8.765 8.897 630,067 +0.15(+1.70%)
May 17, 2007 8.757 8.807 8.642 8.749 720,085 +0.00(+0.00%)
May 16, 2007 8.485 8.798 8.369 8.749 483,412 +0.40(+4.84%)
May 15, 2007 8.180 8.477 8.180 8.345 448,324 +0.10(+1.20%)
May 14, 2007 8.246 8.402 8.180 8.246 340,229 +0.09(+1.11%)
May 11, 2007 8.353 8.361 8.081 8.155 671,210 -0.03(-0.40%)
May 10, 2007 8.378 8.452 8.007 8.188 831,482 -0.35(-4.15%)
May 09, 2007 8.353 8.551 8.353 8.543 250,430 +0.07(+0.88%)
May 08, 2007 8.551 8.551 8.295 8.468 203,645 -0.07(-0.77%)
May 07, 2007 8.493 8.633 8.411 8.534 199,420 -0.02(-0.19%)
May 04, 2007 8.658 8.765 8.518 8.551 139,540 -0.02(-0.29%)
May 03, 2007 8.765 8.798 8.510 8.576 271,841 -0.08(-0.95%)
May 02, 2007 8.419 8.749 8.419 8.658 137,316 +0.12(+1.35%)
May 01, 2007 8.559 8.600 8.427 8.543 72,957 -0.05(-0.58%)
Apr 30, 2007 8.930 8.930 8.493 8.592 135,483 -0.18(-2.07%)
Apr 27, 2007 8.930 8.971 8.625 8.774 308,067 -0.09(-1.02%)
Apr 26, 2007 8.839 8.905 8.807 8.864 322,064 +0.03(+0.37%)
Apr 25, 2007 8.889 9.013 8.774 8.831 272,935 +0.00(+0.00%)
Apr 24, 2007 8.930 9.013 8.765 8.831 511,309 -0.20(-2.19%)
Apr 23, 2007 9.095 9.153 8.996 9.029 130,484 -0.04(-0.45%)
Apr 20, 2007 8.905 9.087 8.848 9.070 541,586 +0.28(+3.19%)
Apr 19, 2007 8.848 8.864 8.658 8.790 420,112 -0.10(-1.11%)
Apr 18, 2007 8.807 8.922 8.807 8.889 234,528 +0.11(+1.22%)
Apr 17, 2007 8.930 8.988 8.749 8.782 304,820 -0.17(-1.93%)
Apr 16, 2007 8.864 9.029 8.831 8.955 345,304 +0.19(+2.16%)
Apr 13, 2007 8.699 8.947 8.180 8.765 339,936 +0.02(+0.19%)
Apr 12, 2007 8.691 8.848 8.526 8.749 347,217 +0.09(+1.05%)
Apr 11, 2007 8.757 8.922 8.625 8.658 378,824 -0.16(-1.87%)
Apr 10, 2007 8.889 8.889 8.749 8.823 400,501 +0.02(+0.19%)
Apr 09, 2007 8.831 8.996 8.782 8.807 231,445 -0.02(-0.28%)
Apr 05, 2007 8.765 8.848 8.765 8.831 80,783 +0.00(+0.00%)
Apr 04, 2007 8.749 8.864 8.716 8.831 160,902 +0.01(+0.09%)
Apr 03, 2007 8.658 8.897 8.658 8.823 330,967 +0.16(+1.81%)
Apr 02, 2007 8.559 8.691 8.534 8.666 312,138 +0.07(+0.86%)
Mar 30, 2007 8.386 8.617 8.336 8.592 1,626,719 +0.15(+1.76%)
Mar 29, 2007 8.386 8.510 8.369 8.444 498,625 +0.06(+0.69%)
Mar 28, 2007 8.518 8.617 8.361 8.386 154,646 -0.10(-1.17%)
Mar 27, 2007 8.666 8.666 8.345 8.485 165,763 -0.05(-0.58%)
Mar 26, 2007 8.435 8.658 8.411 8.534 1,073,149 +0.02(+0.19%)
Mar 23, 2007 8.386 8.609 8.295 8.518 1,204,046 +0.30(+3.61%)
Mar 22, 2007 8.246 8.518 8.172 8.221 393,917 -0.01(-0.10%)
Mar 21, 2007 8.064 8.411 7.998 8.229 1,194,068 +0.19(+2.36%)
Mar 20, 2007 7.990 8.122 7.891 8.040 261,321 +0.13(+1.67%)
Mar 19, 2007 7.792 7.924 7.776 7.908 382,276 +0.07(+0.84%)
Mar 16, 2007 7.949 8.139 7.743 7.842 94,490 -0.03(-0.42%)
Mar 15, 2007 7.891 8.048 7.759 7.875 468,648 +0.04(+0.53%)
Mar 14, 2007 7.899 7.965 7.660 7.833 442,033 -0.05(-0.63%)
Mar 13, 2007 8.229 8.238 7.833 7.883 234,334 -0.35(-4.21%)
Mar 12, 2007 8.081 8.238 8.031 8.229 201,724 +0.16(+1.94%)
Mar 09, 2007 8.353 8.361 8.040 8.073 293,674 +0.05(+0.62%)
Mar 08, 2007 8.023 8.172 7.891 8.023 502,800 +0.19(+2.42%)
Mar 07, 2007 7.949 7.957 7.759 7.833 214,363 -0.12(-1.55%)
Mar 06, 2007 7.768 7.990 7.768 7.957 272,625 +0.35(+4.66%)
Mar 05, 2007 7.735 7.932 7.594 7.603 575,106 -0.39(-4.85%)
Mar 02, 2007 7.924 8.246 7.924 7.990 160,298 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.