Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.47 +1.48 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.169 8.333 7.957 8.010 532,737 -0.17(-2.05%)
Apr 28, 2022 8.116 8.231 7.913 8.178 266,618 +0.12(+1.53%)
Apr 27, 2022 7.825 8.142 7.711 8.054 794,697 +0.24(+3.04%)
Apr 26, 2022 8.160 8.169 7.808 7.816 801,498 -0.38(-4.62%)
Apr 25, 2022 8.151 8.204 7.929 8.195 937,175 +0.04(+0.43%)
Apr 22, 2022 8.336 8.504 8.107 8.160 546,376 -0.22(-2.63%)
Apr 21, 2022 8.900 9.006 8.345 8.380 763,681 -0.47(-5.28%)
Apr 20, 2022 8.980 9.187 8.830 8.847 285,838 -0.07(-0.79%)
Apr 19, 2022 8.830 9.032 8.830 8.918 331,937 -0.01(-0.10%)
Apr 18, 2022 8.821 9.103 8.777 8.927 320,172 +0.11(+1.30%)
Apr 14, 2022 8.715 8.936 8.609 8.812 399,874 +0.03(+0.30%)
Apr 13, 2022 8.706 8.900 8.627 8.786 389,584 +0.04(+0.40%)
Apr 12, 2022 8.891 8.936 8.667 8.750 504,627 -0.04(-0.50%)
Apr 11, 2022 9.068 9.068 8.795 8.795 576,617 -0.28(-3.11%)
Apr 08, 2022 9.085 9.226 9.046 9.077 335,249 -0.01(-0.10%)
Apr 07, 2022 9.235 9.270 8.984 9.085 742,960 -0.18(-1.90%)
Apr 06, 2022 9.209 9.376 9.050 9.262 839,716 -0.10(-1.04%)
Apr 05, 2022 9.737 9.843 9.332 9.359 492,503 -0.34(-3.54%)
Apr 04, 2022 9.764 9.940 9.658 9.702 457,919 -0.08(-0.81%)
Apr 01, 2022 9.517 9.905 9.517 9.781 615,294 +0.26(+2.78%)
Mar 31, 2022 9.544 9.826 9.491 9.517 422,226 -0.03(-0.28%)
Mar 30, 2022 9.394 9.570 9.332 9.544 578,155 +0.12(+1.31%)
Mar 29, 2022 9.411 9.605 9.350 9.420 505,889 +0.00(+0.00%)
Mar 28, 2022 9.341 9.623 9.147 9.420 572,755 -0.01(-0.09%)
Mar 25, 2022 9.676 9.834 9.262 9.429 989,617 -0.13(-1.38%)
Mar 24, 2022 9.077 9.676 9.050 9.561 847,389 +0.51(+5.65%)
Mar 23, 2022 9.147 9.341 9.050 9.050 785,621 -0.13(-1.44%)
Mar 22, 2022 9.063 9.420 9.063 9.182 619,799 -0.02(-0.19%)
Mar 21, 2022 9.165 9.500 9.077 9.200 632,235 +0.16(+1.75%)
Mar 18, 2022 9.032 9.297 8.911 9.041 720,022 -0.18(-1.91%)
Mar 17, 2022 8.980 9.222 8.872 9.218 597,769 +0.27(+3.05%)
Mar 16, 2022 8.777 8.953 8.513 8.944 992,724 +0.19(+2.22%)
Mar 15, 2022 8.698 8.839 8.571 8.750 426,556 +0.01(+0.10%)
Mar 14, 2022 9.094 9.112 8.715 8.742 553,939 -0.19(-2.17%)
Mar 11, 2022 9.253 9.394 8.936 8.936 647,473 -0.14(-1.55%)
Mar 10, 2022 8.636 9.173 8.610 9.077 769,857 +0.31(+3.52%)
Mar 09, 2022 8.372 8.812 8.372 8.768 622,262 +0.50(+6.08%)
Mar 08, 2022 8.037 8.495 8.019 8.266 540,488 +0.24(+2.96%)
Mar 07, 2022 8.407 8.464 7.984 8.028 832,251 -0.42(-5.01%)
Mar 04, 2022 8.636 8.680 8.398 8.451 854,396 -0.35(-4.00%)
Mar 03, 2022 8.786 9.024 8.539 8.803 880,599 +0.09(+1.01%)
Mar 02, 2022 8.548 8.856 8.548 8.715 824,594 +0.21(+2.49%)
Mar 01, 2022 8.195 8.555 8.134 8.504 911,809 +0.16(+1.90%)
Feb 28, 2022 8.618 8.759 8.151 8.345 853,020 -0.37(-4.25%)
Feb 25, 2022 8.856 8.909 8.698 8.715 739,396 -0.07(-0.80%)
Feb 24, 2022 8.636 8.841 8.345 8.786 1,304,539 -0.13(-1.48%)
Feb 23, 2022 9.094 9.257 8.856 8.918 914,503 -0.06(-0.69%)
Feb 22, 2022 8.477 9.112 8.477 8.980 1,711,325 +0.45(+5.27%)
Feb 18, 2022 8.530 0 +0.22(+2.65%)
Feb 17, 2022 8.504 8.583 8.266 8.310 369,292 -0.26(-2.98%)
Feb 16, 2022 8.081 8.609 8.028 8.565 993,176 +0.48(+6.00%)
Feb 15, 2022 8.001 8.178 8.001 8.081 361,292 +0.15(+1.89%)
Feb 14, 2022 8.001 8.090 7.799 7.931 610,763 -0.03(-0.33%)
Feb 11, 2022 8.107 8.618 7.878 7.957 1,540,746 -0.18(-2.17%)
Feb 10, 2022 8.090 8.468 8.081 8.134 654,220 -0.04(-0.54%)
Feb 09, 2022 8.239 8.354 8.054 8.178 944,397 -0.05(-0.64%)
Feb 08, 2022 8.283 8.557 8.204 8.231 421,712 -0.03(-0.32%)
Feb 07, 2022 8.231 8.424 8.213 8.257 236,511 +0.06(+0.75%)
Feb 04, 2022 8.248 8.248 8.081 8.195 279,395 +0.00(+0.00%)
Feb 03, 2022 8.354 8.398 8.178 8.195 386,064 -0.26(-3.02%)
Feb 02, 2022 8.618 8.627 8.301 8.451 401,048 -0.08(-0.93%)
Feb 01, 2022 8.504 8.680 8.389 8.530 527,182 +0.00(+0.00%)
Jan 31, 2022 8.213 8.548 8.530 1,182,039 +0.13(+1.57%)
Jan 28, 2022 8.125 8.407 7.943 8.398 1,785,975 +0.75(+9.79%)
Jan 27, 2022 7.587 7.781 7.385 7.649 607,114 -0.01(-0.12%)
Jan 26, 2022 7.658 7.887 7.570 7.658 535,270 +0.11(+1.52%)
Jan 25, 2022 7.200 7.649 7.138 7.543 765,382 +0.26(+3.63%)
Jan 24, 2022 7.323 7.323 6.935 7.279 938,989 -0.15(-2.02%)
Jan 21, 2022 7.808 7.843 7.411 7.429 572,425 -0.37(-4.75%)
Jan 20, 2022 7.931 8.046 7.764 7.799 521,426 -0.13(-1.67%)
Jan 19, 2022 8.019 8.142 7.860 7.931 616,509 +0.08(+1.01%)
Jan 18, 2022 8.195 8.275 7.808 7.852 933,265 -0.51(-6.11%)
Jan 14, 2022 8.363 0 -0.03(-0.32%)
Jan 13, 2022 8.407 8.614 8.345 8.389 453,694 -0.04(-0.52%)
Jan 12, 2022 8.416 8.592 8.372 8.433 435,315 +0.05(+0.63%)
Jan 11, 2022 8.134 8.477 8.063 8.380 418,549 +0.21(+2.59%)
Jan 10, 2022 8.178 8.266 8.063 8.169 380,026 -0.10(-1.17%)
Jan 07, 2022 8.231 8.380 8.147 8.266 307,626 +0.10(+1.19%)
Jan 06, 2022 7.984 8.257 7.843 8.169 644,920 +0.08(+0.98%)
Jan 05, 2022 8.539 8.539 8.063 8.090 536,174 -0.40(-4.67%)
Jan 04, 2022 8.627 8.645 8.398 8.486 490,846 -0.06(-0.72%)
Jan 03, 2022 8.486 8.680 8.407 8.548 495,253 +0.19(+2.21%)
Dec 31, 2021 8.486 8.574 8.301 8.363 341,695 -0.22(-2.57%)
Dec 30, 2021 8.768 8.891 8.513 8.583 608,749 -0.09(-1.02%)
Dec 29, 2021 8.468 8.698 8.037 8.671 2,805,472 +0.21(+2.48%)
Dec 28, 2021 8.936 9.323 8.460 8.462 2,014,488 -0.48(-5.40%)
Dec 27, 2021 8.609 8.988 8.564 8.944 976,942 +0.41(+4.75%)
Dec 23, 2021 8.442 8.604 8.354 8.539 782,788 +0.12(+1.38%)
Dec 22, 2021 8.319 8.438 8.178 8.423 469,394 +0.06(+0.72%)
Dec 21, 2021 8.372 8.601 8.323 8.363 509,014 +0.04(+0.42%)
Dec 20, 2021 8.204 8.345 8.019 8.328 477,976 +0.04(+0.53%)
Dec 17, 2021 8.548 8.715 8.239 8.283 1,005,826 -0.31(-3.59%)
Dec 16, 2021 8.407 8.733 8.407 8.592 592,437 +0.22(+2.63%)
Dec 15, 2021 8.178 8.548 8.054 8.372 657,006 +0.15(+1.82%)
Dec 14, 2021 8.090 8.424 7.975 8.222 634,189 +0.20(+2.53%)
Dec 13, 2021 8.336 8.336 7.993 8.019 682,810 -0.41(-4.91%)
Dec 10, 2021 8.601 8.601 8.292 8.433 663,631 -0.17(-1.95%)
Dec 09, 2021 8.477 8.724 8.416 8.601 859,853 +0.04(+0.51%)
Dec 08, 2021 8.460 8.609 8.336 8.557 534,353 +0.07(+0.83%)
Dec 07, 2021 8.468 8.706 8.433 8.486 922,463 +0.21(+2.56%)
Dec 06, 2021 8.134 8.504 7.975 8.275 781,911 +0.19(+2.40%)
Dec 03, 2021 8.407 8.407 7.931 8.081 866,940 -0.32(-3.78%)
Dec 02, 2021 8.548 8.724 8.249 8.398 1,227,118 +0.09(+1.06%)
Dec 01, 2021 8.142 8.398 8.063 8.310 1,652,047 +0.66(+8.64%)
Nov 30, 2021 7.667 7.825 7.596 7.649 5,377,315 -0.10(-1.25%)
Nov 29, 2021 8.142 8.493 7.711 7.746 1,079,852 -0.32(-3.93%)
Nov 26, 2021 7.966 8.090 7.675 8.063 969,995 +0.01(+0.11%)
Nov 24, 2021 8.195 8.297 7.940 8.054 822,710 -0.11(-1.30%)
Nov 23, 2021 8.151 8.407 8.028 8.160 1,676,191 +0.10(+1.20%)
Nov 22, 2021 8.565 8.565 8.037 8.063 938,928 -0.38(-4.49%)
Nov 19, 2021 8.918 9.055 8.416 8.442 1,135,547 -0.54(-5.99%)
Nov 18, 2021 8.724 9.103 8.953 8.980 890,083 +0.11(+1.29%)
Nov 17, 2021 9.372 9.372 8.671 8.865 1,537,126 -0.39(-4.19%)
Nov 16, 2021 9.958 10.03 9.226 9.253 1,386,271 -0.78(-7.81%)
Nov 15, 2021 10.27 10.27 9.642 10.04 1,469,621 -0.11(-1.13%)
Nov 12, 2021 10.46 10.46 10.01 10.15 1,363,047 -0.32(-3.03%)
Nov 11, 2021 10.73 10.91 10.44 10.47 786,373 -0.23(-2.14%)
Nov 10, 2021 10.57 10.70 1,185,683 +0.05(+0.50%)
Nov 09, 2021 10.57 10.73 10.44 10.65 977,137 +0.17(+1.60%)
Nov 08, 2021 10.28 10.57 10.19 10.48 814,392 +0.42(+4.21%)
Nov 05, 2021 10.07 10.20 9.905 10.05 451,986 +0.06(+0.62%)
Nov 04, 2021 10.29 10.34 9.834 9.993 1,271,937 -0.36(-3.49%)
Nov 03, 2021 9.773 10.42 9.773 10.35 1,184,509 +0.54(+5.48%)
Nov 02, 2021 9.455 9.887 9.314 9.817 1,461,751 +0.27(+2.86%)
Nov 01, 2021 9.403 9.367 9.367 9.544 716,777 +0.18(+1.88%)
Oct 29, 2021 9.826 9.826 9.218 9.367 1,319,300 -0.46(-4.66%)
Oct 28, 2021 9.702 9.863 9.517 9.826 672,738 +0.12(+1.27%)
Oct 27, 2021 10.22 10.40 9.702 9.702 1,132,208 -0.60(-5.82%)
Oct 26, 2021 10.50 10.29 10.30 912,786 -0.19(-1.77%)
Oct 25, 2021 10.12 10.50 10.12 10.49 1,214,984 +0.43(+4.29%)
Oct 22, 2021 10.12 10.12 9.812 10.05 490,130 +0.01(+0.09%)
Oct 21, 2021 10.20 10.30 9.781 10.05 940,293 -0.27(-2.65%)
Oct 20, 2021 9.552 10.33 9.552 10.32 1,450,049 +0.70(+7.23%)
Oct 19, 2021 9.605 9.711 9.411 9.623 522,070 +0.13(+1.39%)
Oct 18, 2021 9.561 9.623 9.283 9.491 800,084 +0.03(+0.28%)
Oct 15, 2021 9.200 9.543 9.173 9.464 898,664 +0.37(+4.07%)
Oct 14, 2021 9.112 9.244 8.962 9.094 730,510 +0.03(+0.29%)
Oct 13, 2021 9.129 9.235 9.017 9.068 524,313 -0.05(-0.58%)
Oct 12, 2021 9.182 9.318 9.068 9.121 501,345 +0.04(+0.39%)
Oct 11, 2021 8.980 9.341 8.900 9.085 554,937 +0.05(+0.59%)
Oct 08, 2021 9.006 9.297 8.936 9.032 496,291 +0.02(+0.20%)
Oct 07, 2021 9.156 9.235 9.006 9.015 825,890 +0.00(+0.00%)
Oct 06, 2021 9.006 9.077 8.777 9.015 797,204 -0.07(-0.78%)
Oct 05, 2021 8.997 9.191 8.918 9.085 572,050 +0.15(+1.68%)
Oct 04, 2021 9.050 9.191 8.874 8.936 444,199 -0.09(-0.98%)
Oct 01, 2021 8.936 9.147 8.830 9.024 865,565 +0.15(+1.69%)
Sep 30, 2021 8.627 9.032 8.627 8.874 1,038,472 +0.27(+3.18%)
Sep 29, 2021 8.504 8.777 8.504 8.601 630,544 +0.14(+1.67%)
Sep 28, 2021 8.460 8.645 8.314 8.460 579,993 -0.08(-0.93%)
Sep 27, 2021 8.283 8.636 8.213 8.539 542,926 +0.28(+3.42%)
Sep 24, 2021 8.354 8.477 8.222 8.257 617,164 -0.19(-2.29%)
Sep 23, 2021 8.574 8.706 8.446 8.451 614,143 -0.10(-1.13%)
Sep 22, 2021 8.592 8.842 8.543 8.548 851,986 +0.08(+0.94%)
Sep 21, 2021 8.786 8.839 8.451 8.468 1,033,858 -0.19(-2.24%)
Sep 20, 2021 9.253 9.253 8.601 8.662 1,877,215 -1.01(-10.47%)
Sep 17, 2021 9.852 10.05 9.590 9.676 1,077,875 -0.08(-0.81%)
Sep 16, 2021 9.605 9.967 9.323 9.755 1,251,019 +0.04(+0.45%)
Sep 15, 2021 9.808 10.04 9.411 9.711 1,553,576 -0.19(-1.96%)
Sep 14, 2021 9.993 10.50 9.856 9.905 1,842,918 -0.26(-2.60%)
Sep 13, 2021 10.77 11.24 9.984 10.17 5,383,365 +0.86(+9.28%)
Sep 10, 2021 9.561 9.808 9.229 9.306 1,503,802 -0.22(-2.31%)
Sep 09, 2021 9.790 10.13 9.350 9.526 1,268,747 -0.24(-2.44%)
Sep 08, 2021 9.834 10.09 9.253 9.764 2,025,714 -0.07(-0.72%)
Sep 07, 2021 9.182 9.931 9.085 9.834 2,214,093 +0.78(+8.56%)
Sep 03, 2021 9.121 9.209 9.024 9.059 557,329 -0.07(-0.77%)
Sep 02, 2021 9.455 9.596 9.090 9.129 967,200 -0.17(-1.80%)
Sep 01, 2021 9.500 9.781 9.218 9.297 1,620,647 -0.20(-2.13%)
Aug 31, 2021 9.544 9.887 9.270 9.500 1,814,210 -0.18(-1.82%)
Aug 30, 2021 9.032 9.781 8.847 9.676 2,830,028 +0.66(+7.33%)
Aug 27, 2021 8.856 9.473 8.821 9.015 1,521,321 +0.16(+1.79%)
Aug 26, 2021 8.944 9.019 8.715 8.856 1,281,565 -0.06(-0.69%)
Aug 25, 2021 8.495 8.944 8.301 8.918 1,664,985 +0.33(+3.90%)
Aug 24, 2021 7.905 8.608 7.878 8.583 2,015,076 +0.69(+8.71%)
Aug 23, 2021 7.640 7.935 7.614 7.896 948,787 +0.36(+4.80%)
Aug 20, 2021 7.288 7.640 7.288 7.534 480,206 +0.22(+3.01%)
Aug 19, 2021 7.164 7.323 7.111 7.314 635,473 +0.10(+1.34%)
Aug 18, 2021 7.222 7.424 7.182 7.217 804,108 -0.11(-1.56%)
Aug 17, 2021 7.288 7.490 7.224 7.332 563,880 -0.04(-0.48%)
Aug 16, 2021 7.411 7.530 7.341 7.367 236,656 -0.11(-1.42%)
Aug 13, 2021 7.711 7.711 7.376 7.473 657,124 -0.20(-2.64%)
Aug 12, 2021 7.702 7.764 7.464 7.675 710,160 +0.00(+0.00%)
Aug 11, 2021 7.499 7.728 7.314 7.675 1,091,837 +0.14(+1.87%)
Aug 10, 2021 7.235 7.534 7.173 7.534 753,742 +0.31(+4.27%)
Aug 09, 2021 7.296 7.296 7.085 7.226 572,883 -0.01(-0.12%)
Aug 06, 2021 7.155 7.314 7.155 7.235 405,261 +0.10(+1.36%)
Aug 05, 2021 7.023 7.274 7.023 7.138 384,316 +0.12(+1.76%)
Aug 04, 2021 7.067 7.147 6.933 7.014 390,149 -0.05(-0.75%)
Aug 03, 2021 6.847 7.078 6.777 7.067 545,586 +0.20(+2.95%)
Aug 02, 2021 6.891 6.997 6.838 6.865 586,385 -0.02(-0.26%)
Jul 30, 2021 7.120 7.120 6.869 6.882 1,461,941 -0.24(-3.34%)
Jul 29, 2021 7.296 7.296 7.076 7.120 921,848 -0.16(-2.18%)
Jul 28, 2021 7.164 7.312 7.147 7.279 330,277 +0.15(+2.10%)
Jul 27, 2021 7.120 7.239 7.065 7.129 483,788 -0.05(-0.74%)
Jul 26, 2021 7.014 7.270 7.014 7.182 465,518 +0.16(+2.26%)
Jul 23, 2021 7.164 7.296 6.988 7.023 635,131 -0.13(-1.85%)
Jul 22, 2021 7.358 7.358 7.107 7.155 837,781 -0.23(-3.10%)
Jul 21, 2021 7.076 7.451 7.076 7.385 600,786 +0.31(+4.36%)
Jul 20, 2021 6.962 7.094 6.812 7.076 807,943 +0.08(+1.13%)
Jul 19, 2021 7.094 7.120 6.953 6.997 1,453,202 -0.21(-2.93%)
Jul 16, 2021 7.358 7.385 7.147 7.208 451,484 -0.15(-2.04%)
Jul 15, 2021 7.482 7.561 7.332 7.358 536,666 -0.17(-2.22%)
Jul 14, 2021 7.411 7.640 7.411 7.526 728,617 +0.04(+0.47%)
Jul 13, 2021 7.570 7.570 7.341 7.490 689,521 -0.07(-0.93%)
Jul 12, 2021 7.173 7.587 7.138 7.561 574,495 +0.33(+4.63%)
Jul 09, 2021 7.200 7.323 7.155 7.226 273,147 +0.06(+0.86%)
Jul 08, 2021 7.217 7.270 7.125 7.164 571,218 -0.15(-2.05%)
Jul 07, 2021 7.270 7.380 7.200 7.314 852,769 -0.01(-0.12%)
Jul 06, 2021 7.570 7.614 7.270 7.323 804,752 -0.19(-2.58%)
Jul 02, 2021 7.499 7.578 7.323 7.517 888,168 +0.03(+0.35%)
Jul 01, 2021 7.596 7.658 7.402 7.490 986,257 -0.11(-1.39%)
Jun 30, 2021 7.711 7.772 7.517 7.596 794,316 -0.16(-2.05%)
Jun 29, 2021 8.090 8.098 7.631 7.755 1,206,982 -0.32(-3.93%)
Jun 28, 2021 8.354 8.402 7.984 8.072 975,688 -0.04(-0.43%)
Jun 25, 2021 8.134 8.213 7.790 8.107 1,646,330 -0.30(-3.56%)
Jun 24, 2021 8.442 8.513 8.345 8.407 335,227 -0.04(-0.42%)
Jun 23, 2021 8.654 8.839 8.442 8.442 732,414 -0.14(-1.64%)
Jun 22, 2021 8.372 8.742 8.213 8.583 829,631 +0.26(+3.07%)
Jun 21, 2021 8.609 8.609 8.328 8.328 410,817 -0.19(-2.27%)
Jun 18, 2021 8.680 8.696 8.398 8.521 1,448,916 -0.21(-2.42%)
Jun 17, 2021 8.953 9.107 8.715 8.733 650,558 -0.27(-3.03%)
Jun 16, 2021 8.874 9.108 8.847 9.006 716,775 +0.13(+1.49%)
Jun 15, 2021 8.847 8.909 8.592 8.874 769,348 -0.03(-0.30%)
Jun 14, 2021 8.689 9.032 8.627 8.900 1,044,073 +0.17(+1.92%)
Jun 11, 2021 9.059 9.253 8.715 8.733 703,686 -0.42(-4.62%)
Jun 10, 2021 9.077 9.376 8.883 9.156 1,331,648 +0.16(+1.76%)
Jun 09, 2021 8.609 9.156 8.539 8.997 1,121,930 +0.39(+4.50%)
Jun 08, 2021 9.006 9.112 8.530 8.609 1,592,840 -0.39(-4.31%)
Jun 07, 2021 8.812 9.191 8.786 8.997 2,248,293 +0.25(+2.82%)
Jun 04, 2021 8.292 8.803 8.169 8.750 1,423,553 +0.49(+5.98%)
Jun 03, 2021 7.905 8.354 7.852 8.257 2,345,927 +0.26(+3.31%)
Jun 02, 2021 8.010 8.222 7.878 7.993 1,467,245 -0.04(-0.44%)
Jun 01, 2021 7.931 8.222 7.869 8.028 1,834,495 +0.20(+2.59%)
May 28, 2021 7.552 7.896 7.543 7.825 1,236,189 +0.27(+3.62%)
May 27, 2021 7.402 7.561 7.244 7.552 1,533,175 +0.23(+3.13%)
May 26, 2021 7.252 7.393 7.111 7.323 578,249 +0.19(+2.59%)
May 25, 2021 7.226 7.235 7.076 7.138 414,085 -0.03(-0.37%)
May 24, 2021 7.279 7.358 7.033 7.164 433,937 -0.09(-1.22%)
May 21, 2021 7.570 7.614 7.164 7.252 806,258 -0.28(-3.74%)
May 20, 2021 7.402 7.587 7.305 7.534 877,680 +0.19(+2.52%)
May 19, 2021 7.252 7.420 7.244 7.349 510,091 -0.07(-0.95%)
May 18, 2021 7.649 7.667 7.358 7.420 990,916 -0.12(-1.64%)
May 17, 2021 7.367 7.561 7.085 7.543 1,226,796 +0.20(+2.76%)
May 14, 2021 7.111 7.517 7.111 7.341 1,521,248 +0.38(+5.50%)
May 13, 2021 6.739 6.971 6.722 6.958 831,405 +0.24(+3.51%)
May 12, 2021 6.783 6.818 6.635 6.722 533,598 -0.14(-2.04%)
May 11, 2021 6.792 6.901 6.696 6.862 957,527 -0.08(-1.13%)
May 10, 2021 6.984 7.211 6.871 6.940 1,343,204 +0.04(+0.63%)
May 07, 2021 6.477 6.897 6.477 6.897 1,043,475 +0.38(+5.76%)
May 06, 2021 6.407 6.530 6.267 6.521 361,226 +0.16(+2.47%)
May 05, 2021 6.372 6.468 6.215 6.364 394,927 +0.03(+0.55%)
May 04, 2021 6.346 6.407 6.211 6.329 618,096 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.