Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.534
1.567
1.509
1.542
65,639
+0.05(+3.31%)
Apr 29, 2009
1.492
1.583
1.492
1.492
181,343
-0.07(-4.74%)
Apr 28, 2009
1.567
1.583
1.537
1.567
83,019
+0.02(+1.06%)
Apr 27, 2009
1.501
1.591
1.501
1.550
36,203
-0.04(-2.59%)
Apr 24, 2009
1.575
1.624
1.575
1.591
355,067
-0.02(-1.03%)
Apr 23, 2009
1.591
1.616
1.575
1.608
132,643
+0.01(+0.52%)
Apr 22, 2009
1.600
1.649
1.600
1.600
211,079
-0.01(-0.51%)
Apr 21, 2009
1.617
1.633
1.600
1.608
193,245
-0.01(-0.51%)
Apr 20, 2009
1.649
1.674
1.600
1.616
29,639
-0.08(-4.85%)
Apr 17, 2009
1.649
1.723
1.641
1.699
157,587
+0.04(+2.49%)
Apr 16, 2009
1.707
1.707
1.633
1.657
273,745
+0.01(+0.50%)
Apr 15, 2009
1.666
1.666
1.608
1.649
441,574
+0.01(+0.50%)
Apr 14, 2009
1.641
1.740
1.641
1.641
110,286
+0.00(+0.00%)
Apr 13, 2009
1.649
1.666
1.616
1.641
210,880
+0.01(+0.50%)
Apr 09, 2009
1.641
1.649
1.624
1.633
1,075,767
+0.09(+5.88%)
Apr 08, 2009
1.501
1.550
1.492
1.542
361,497
+0.03(+2.19%)
Apr 07, 2009
1.509
1.550
1.509
1.509
1,313
-0.02(-1.61%)
Apr 06, 2009
1.525
1.567
1.443
1.534
54,513
+0.02(+1.09%)
Apr 03, 2009
1.633
1.641
1.501
1.517
49,774
-0.13(-8.00%)
Apr 02, 2009
1.558
1.649
1.418
1.649
211,448
+0.16(+11.11%)
Apr 01, 2009
1.418
1.542
1.402
1.484
141,827
+0.01(+0.56%)
Mar 31, 2009
1.600
1.649
1.410
1.476
70,246
+0.03(+2.29%)
Mar 30, 2009
1.410
1.460
1.319
1.443
67,759
-0.02(-1.69%)
Mar 26, 2009
1.410
1.484
1.385
1.468
163,072
+0.02(+1.71%)
Mar 25, 2009
1.427
1.443
1.286
1.443
78,464
+0.00(+0.00%)
Mar 24, 2009
1.443
1.460
1.361
1.443
28,499
+0.00(+0.00%)
Mar 23, 2009
1.385
1.465
1.361
1.443
62,336
+0.12(+8.70%)
Mar 20, 2009
1.361
1.361
1.328
1.328
4,002
-0.02(-1.23%)
Mar 19, 2009
1.402
1.410
1.278
1.344
312,991
-0.07(-5.23%)
Mar 18, 2009
1.550
1.550
1.394
1.418
186,435
-0.03(-2.27%)
Mar 17, 2009
1.361
1.476
1.319
1.451
170,015
+0.01(+0.57%)
Mar 16, 2009
1.460
1.517
1.369
1.443
47,175
+0.01(+0.57%)
Mar 13, 2009
1.460
1.509
1.427
1.435
67,359
+0.02(+1.16%)
Mar 12, 2009
1.394
1.600
1.352
1.418
113,434
+0.00(+0.00%)
Mar 11, 2009
1.402
1.451
1.385
1.418
27,044
+0.00(+0.00%)
Mar 10, 2009
1.385
1.418
1.385
1.418
26,714
+0.13(+10.26%)
Mar 09, 2009
1.286
1.361
1.286
1.286
32,016
+0.00(+0.00%)
Mar 06, 2009
1.418
1.418
1.278
1.286
23,678
-0.07(-5.46%)
Mar 05, 2009
1.336
1.369
1.154
1.361
30,813
-0.02(-1.79%)
Mar 04, 2009
1.402
1.410
1.361
1.385
18,419
+0.02(+1.20%)
Mar 02, 2009
1.525
1.525
1.336
1.369
10,308
-0.23(-14.43%)
Feb 27, 2009
1.451
1.600
1.352
1.600
262,487
+0.12(+7.78%)
Feb 26, 2009
1.484
1.641
1.418
1.484
50,194
+0.00(+0.00%)
Feb 25, 2009
1.600
1.600
1.451
1.484
196,057
-0.06(-3.74%)
Feb 24, 2009
1.583
1.649
1.492
1.542
236,582
+0.00(+0.00%)
Feb 23, 2009
1.633
1.641
1.484
1.542
33,309
+0.06(+3.89%)
Feb 20, 2009
1.591
1.591
1.443
1.484
112,447
+0.02(+1.12%)
Feb 19, 2009
1.649
1.649
1.468
1.468
272,891
-0.16(-9.64%)
Feb 18, 2009
1.616
1.798
1.542
1.624
130,960
+0.02(+1.03%)
Feb 17, 2009
1.690
1.690
1.608
1.608
125,748
-0.10(-5.80%)
Feb 13, 2009
1.732
1.732
1.649
1.707
172,004
-0.01(-0.48%)
Feb 12, 2009
1.657
1.715
1.616
1.715
52,123
+0.02(+0.97%)
Feb 11, 2009
1.709
1.732
1.699
1.699
15,246
-0.05(-2.83%)
Feb 10, 2009
1.789
1.789
1.690
1.748
105,690
+0.01(+0.47%)
Feb 09, 2009
1.707
1.740
1.649
1.740
51,518
+0.10(+6.03%)
Feb 06, 2009
1.641
1.674
1.534
1.641
227,817
+0.16(+10.56%)
Feb 05, 2009
1.649
1.649
1.484
1.484
191,609
-0.13(-8.16%)
Feb 04, 2009
1.748
1.748
1.608
1.616
167,564
-0.03(-2.00%)
Feb 03, 2009
1.674
1.674
1.649
1.649
6,912
+0.02(+1.01%)
Feb 02, 2009
1.501
1.633
1.501
1.633
9,338
+0.06(+3.66%)
Jan 30, 2009
1.600
1.732
1.575
1.575
66,728
+0.02(+1.60%)
Jan 29, 2009
1.674
1.690
1.550
1.550
163,910
-0.12(-6.93%)
Jan 28, 2009
1.633
1.699
1.608
1.666
121,427
+0.13(+8.60%)
Jan 27, 2009
1.550
1.649
1.534
1.534
78,754
-0.01(-0.53%)
Jan 26, 2009
1.641
1.682
1.509
1.542
179,433
-0.06(-3.61%)
Jan 23, 2009
1.558
1.624
1.558
1.600
82,587
+0.12(+8.38%)
Jan 22, 2009
1.558
1.641
1.476
1.476
105,675
-0.09(-5.79%)
Jan 21, 2009
1.550
2.086
1.402
1.567
649,767
+0.11(+7.34%)
Jan 20, 2009
1.649
1.682
1.460
1.460
233,784
-0.13(-8.29%)
Jan 16, 2009
1.979
1.979
1.583
1.591
189,546
-0.12(-7.21%)
Jan 15, 2009
1.583
1.740
1.567
1.715
175,708
+0.07(+4.00%)
Jan 14, 2009
1.674
1.748
1.567
1.649
59,974
-0.07(-3.85%)
Jan 13, 2009
1.699
1.806
1.682
1.715
252,794
-0.07(-3.70%)
Jan 12, 2009
1.822
1.851
1.699
1.781
177,973
-0.02(-0.92%)
Jan 09, 2009
1.839
1.888
1.798
1.798
125,470
+0.01(+0.46%)
Jan 08, 2009
1.773
1.905
1.773
1.789
284,904
+0.02(+0.93%)
Jan 07, 2009
1.864
2.045
1.699
1.773
133,931
-0.12(-6.52%)
Jan 06, 2009
2.045
2.061
1.897
1.897
123,609
-0.10(-4.96%)
Jan 05, 2009
2.037
2.050
1.814
1.995
61,263
+0.00(+0.00%)
Jan 02, 2009
1.773
2.037
1.773
1.995
29,041
+0.13(+7.08%)
Dec 31, 2008
1.814
1.880
1.814
1.864
4,608
-0.01(-0.44%)
Dec 30, 2008
1.979
2.028
1.872
1.872
25,831
-0.05(-2.57%)
Dec 29, 2008
1.921
1.979
1.913
1.921
12,563
+0.05(+2.64%)
Dec 26, 2008
1.666
1.930
1.608
1.872
143,308
+0.24(+14.65%)
Dec 24, 2008
1.798
1.798
1.633
1.633
47,175
-0.12(-6.60%)
Dec 23, 2008
1.822
1.839
1.748
1.748
87,151
-0.08(-4.50%)
Dec 22, 2008
1.872
1.897
1.765
1.831
282,092
-0.02(-1.33%)
Dec 19, 2008
1.732
1.880
1.723
1.855
60,383
+0.11(+6.13%)
Dec 18, 2008
1.855
1.897
1.740
1.748
115,434
-0.03(-1.85%)
Dec 17, 2008
1.864
1.897
1.748
1.781
82,684
-0.04(-2.26%)
Dec 16, 2008
1.773
1.888
1.773
1.822
92,895
+0.11(+6.25%)
Dec 15, 2008
1.699
1.814
1.690
1.715
55,239
+0.01(+0.48%)
Dec 12, 2008
1.583
1.798
1.559
1.707
471,047
+0.04(+2.48%)
Dec 11, 2008
1.624
1.690
1.567
1.666
274,463
+0.06(+3.59%)
Dec 10, 2008
1.558
1.633
1.435
1.608
399,031
+0.20(+14.04%)
Dec 09, 2008
1.468
1.591
1.361
1.410
339,359
+0.00(+0.00%)
Dec 08, 2008
1.418
1.633
1.328
1.410
181,183
-0.04(-2.84%)
Dec 05, 2008
1.270
1.550
1.171
1.451
244,115
-0.03(-2.22%)
Dec 04, 2008
1.501
1.542
1.361
1.484
353,254
+0.02(+1.12%)
Dec 03, 2008
1.484
1.501
1.361
1.468
169,359
+0.07(+4.71%)
Dec 02, 2008
1.427
1.492
1.311
1.402
383,566
+0.01(+0.59%)
Dec 01, 2008
1.204
1.550
1.171
1.394
466,825
-0.17(-11.05%)
Nov 28, 2008
1.484
1.690
1.484
1.567
264,710
+0.16(+11.77%)
Nov 26, 2008
1.295
1.443
1.295
1.402
426,917
+0.09(+6.92%)
Nov 25, 2008
1.394
1.403
1.278
1.311
592,845
-0.03(-2.45%)
Nov 24, 2008
1.328
1.402
1.278
1.344
221,686
+0.08(+6.54%)
Nov 21, 2008
1.270
1.336
1.196
1.262
189,439
+0.07(+5.52%)
Nov 20, 2008
1.295
1.385
1.163
1.196
293,221
+0.00(+0.00%)
Nov 19, 2008
1.468
1.501
1.196
1.196
259,492
-0.27(-18.54%)
Nov 18, 2008
1.517
1.567
1.443
1.468
216,927
+0.02(+1.14%)
Nov 17, 2008
1.591
1.591
1.451
1.451
159,877
-0.09(-5.88%)
Nov 14, 2008
1.600
1.600
1.534
1.542
235,756
+0.01(+0.54%)
Nov 13, 2008
1.597
1.597
1.525
1.534
166,722
+0.01(+0.54%)
Nov 12, 2008
1.567
1.575
1.517
1.525
86,098
-0.05(-3.14%)
Nov 11, 2008
1.567
1.649
1.492
1.575
553,745
-0.01(-0.52%)
Nov 10, 2008
1.492
1.674
1.492
1.583
895,040
+0.10(+6.67%)
Nov 07, 2008
1.649
1.682
1.468
1.484
656,038
-0.07(-4.76%)
Nov 06, 2008
1.649
1.657
1.534
1.558
351,756
-0.05(-3.08%)
Nov 05, 2008
1.773
1.773
1.608
1.608
715,700
-0.12(-6.70%)
Nov 04, 2008
1.765
1.855
1.633
1.723
379,250
+0.03(+1.95%)
Nov 03, 2008
1.575
1.690
1.451
1.690
615,196
+0.21(+14.53%)
Oct 31, 2008
1.600
1.649
1.402
1.476
468,841
-0.09(-5.79%)
Oct 30, 2008
1.443
1.641
1.220
1.567
575,555
+0.16(+11.77%)
Oct 29, 2008
1.319
1.641
1.278
1.402
926,731
+0.01(+0.59%)
Oct 28, 2008
1.394
1.484
1.245
1.394
811,206
-0.05(-3.43%)
Oct 27, 2008
1.517
1.534
1.402
1.443
206,310
-0.08(-5.41%)
Oct 24, 2008
1.567
1.649
1.492
1.525
466,750
-0.16(-9.76%)
Oct 23, 2008
1.798
1.938
1.591
1.690
1,677,344
-0.11(-5.96%)
Oct 22, 2008
1.872
2.507
1.402
1.798
1,342,051
-0.04(-2.24%)
Oct 21, 2008
2.465
2.465
1.831
1.839
569,078
-0.58(-23.89%)
Oct 20, 2008
2.795
2.837
2.276
2.416
177,908
-0.27(-10.12%)
Oct 17, 2008
2.729
3.010
2.688
2.688
77,883
-0.12(-4.12%)
Oct 16, 2008
2.903
2.903
2.630
2.804
76,255
+0.05(+1.80%)
Oct 15, 2008
2.762
2.927
2.721
2.754
123,355
-0.37(-11.87%)
Oct 14, 2008
3.059
3.455
2.886
3.125
440,493
+0.19(+6.46%)
Oct 13, 2008
2.845
3.076
2.482
2.936
262,596
+0.30(+11.25%)
Oct 10, 2008
2.738
2.853
2.482
2.639
462,450
-0.16(-5.60%)
Oct 09, 2008
3.109
3.183
2.738
2.795
195,172
-0.23(-7.63%)
Oct 08, 2008
3.286
3.286
2.911
3.026
175,850
-0.06(-1.87%)
Oct 07, 2008
3.592
3.592
3.084
3.084
192,340
-0.37(-10.74%)
Oct 06, 2008
3.653
3.653
3.010
3.455
367,648
-0.45(-11.60%)
Oct 03, 2008
3.966
4.123
3.752
3.909
368,526
-0.05(-1.25%)
Oct 02, 2008
4.205
4.205
3.793
3.958
347,702
-0.16(-4.00%)
Oct 01, 2008
3.760
4.131
3.760
4.123
630,949
+0.27(+7.07%)
Sep 30, 2008
3.711
3.950
3.587
3.851
254,769
+0.14(+3.78%)
Sep 29, 2008
4.123
4.139
3.241
3.711
442,170
-0.32(-7.98%)
Sep 26, 2008
3.966
4.139
3.966
4.032
555,471
-0.09(-2.20%)
Sep 25, 2008
4.123
4.214
3.958
4.123
694,720
+0.01(+0.20%)
Sep 24, 2008
4.247
4.247
3.958
4.115
335,446
+0.02(+0.40%)
Sep 23, 2008
4.123
4.329
3.974
4.098
1,274,124
+0.09(+2.26%)
Sep 22, 2008
3.859
4.271
3.752
4.007
580,967
+0.06(+1.46%)
Sep 19, 2008
3.249
3.966
3.249
3.950
782,236
+0.78(+24.74%)
Sep 18, 2008
3.018
3.166
2.870
3.166
648,453
+0.17(+5.79%)
Sep 17, 2008
3.257
3.265
2.886
2.993
372,782
-0.24(-7.40%)
Sep 16, 2008
3.109
3.257
2.985
3.232
485,156
+0.14(+4.53%)
Sep 15, 2008
3.348
3.348
3.092
3.092
340,470
-0.34(-9.96%)
Sep 12, 2008
3.422
3.529
3.340
3.434
327,477
-0.00(-0.12%)
Sep 11, 2008
3.554
3.554
3.389
3.438
96,941
-0.16(-4.36%)
Sep 10, 2008
3.636
3.653
3.513
3.595
94,704
-0.03(-0.91%)
Sep 09, 2008
3.843
3.933
3.595
3.628
138,007
-0.22(-5.78%)
Sep 08, 2008
3.933
4.040
3.787
3.851
135,032
+0.04(+1.08%)
Sep 05, 2008
3.810
3.876
3.760
3.810
193,811
-0.08(-2.12%)
Sep 04, 2008
4.082
4.090
3.834
3.892
154,621
-0.19(-4.65%)
Sep 03, 2008
4.049
4.164
4.049
4.082
125,185
-0.02(-0.60%)
Sep 02, 2008
3.958
4.346
3.884
4.106
386,591
+0.15(+3.75%)
Aug 29, 2008
3.999
3.999
3.834
3.958
105,458
-0.04(-1.03%)
Aug 28, 2008
3.867
4.065
3.810
3.999
225,422
+0.12(+3.19%)
Aug 27, 2008
3.669
3.941
3.645
3.876
213,865
+0.07(+1.73%)
Aug 26, 2008
3.785
3.826
3.669
3.810
238,975
+0.13(+3.59%)
Aug 25, 2008
3.595
3.678
3.579
3.678
51,366
+0.01(+0.22%)
Aug 22, 2008
3.649
3.760
3.603
3.669
169,383
+0.05(+1.37%)
Aug 21, 2008
3.727
3.727
3.554
3.620
77,789
-0.07(-1.79%)
Aug 20, 2008
3.793
3.834
3.546
3.686
238,435
-0.16(-4.08%)
Aug 19, 2008
3.546
3.884
3.546
3.843
236,857
+0.16(+4.48%)
Aug 18, 2008
3.851
3.851
3.669
3.678
61,535
-0.12(-3.04%)
Aug 15, 2008
3.686
3.876
3.587
3.793
235,755
+0.15(+4.07%)
Aug 14, 2008
3.546
3.702
3.546
3.645
164,494
+0.05(+1.38%)
Aug 13, 2008
3.612
3.711
3.496
3.595
261,612
+0.12(+3.32%)
Aug 12, 2008
3.504
3.513
3.381
3.480
159,668
+0.05(+1.44%)
Aug 11, 2008
3.628
3.628
3.389
3.430
139,784
-0.06(-1.65%)
Aug 08, 2008
3.686
3.694
3.381
3.488
627,226
-0.12(-3.42%)
Aug 07, 2008
3.810
3.834
3.562
3.612
335,261
-0.23(-6.01%)
Aug 06, 2008
3.851
3.933
3.793
3.843
125,097
-0.01(-0.21%)
Aug 05, 2008
3.834
3.925
3.745
3.851
132,355
-0.02(-0.64%)
Aug 04, 2008
4.172
4.197
3.793
3.876
69,926
-0.11(-2.69%)
Aug 01, 2008
4.057
4.197
3.867
3.983
154,676
-0.02(-0.62%)
Jul 31, 2008
4.164
4.181
3.974
4.007
200,509
-0.12(-2.99%)
Jul 30, 2008
4.238
4.238
4.098
4.131
144,119
-0.03(-0.79%)
Jul 29, 2008
4.164
4.205
3.991
4.164
124,014
+0.07(+1.61%)
Jul 28, 2008
4.238
4.238
4.032
4.098
129,117
-0.06(-1.39%)
Jul 25, 2008
4.255
4.280
4.098
4.156
113,392
-0.07(-1.75%)
Jul 24, 2008
4.477
4.477
4.181
4.230
97,261
-0.14(-3.21%)
Jul 23, 2008
4.453
4.453
4.238
4.370
271,885
+0.00(+0.00%)
Jul 22, 2008
4.296
4.444
4.148
4.370
554,579
+0.09(+2.12%)
Jul 21, 2008
4.181
4.420
4.181
4.280
335,498
+0.12(+2.77%)
Jul 18, 2008
4.197
4.205
4.073
4.164
250,385
+0.00(+0.00%)
Jul 17, 2008
3.999
4.280
3.999
4.164
676,216
+0.16(+4.12%)
Jul 16, 2008
3.876
4.073
3.876
3.999
98,875
+0.12(+3.19%)
Jul 15, 2008
3.801
3.876
3.669
3.876
147,995
+0.16(+4.21%)
Jul 14, 2008
3.851
3.950
3.686
3.719
373,346
-0.16(-4.04%)
Jul 11, 2008
3.826
3.900
3.645
3.876
216,966
-0.07(-1.88%)
Jul 10, 2008
4.007
4.016
3.818
3.950
131,685
-0.06(-1.44%)
Jul 09, 2008
4.049
4.098
3.917
4.007
108,409
-0.16(-3.76%)
Jul 08, 2008
4.040
4.164
3.859
4.164
224,742
+0.18(+4.55%)
Jul 07, 2008
4.057
4.106
3.958
3.983
137,073
+0.00(+0.00%)
Jul 04, 2008
3.966
4.090
3.892
3.983
67,623
+0.00(+0.00%)
Jul 03, 2008
3.966
4.090
3.892
3.983
67,623
+0.06(+1.47%)
Jul 02, 2008
4.123
4.172
3.925
3.925
115,595
-0.24(-5.74%)
Jul 01, 2008
4.090
4.189
3.925
4.164
280,131
+0.08(+2.02%)
Jun 30, 2008
4.139
4.148
3.958
4.082
186,900
-0.05(-1.20%)
Jun 27, 2008
4.007
4.181
4.007
4.131
80,112
-0.01(-0.20%)
Jun 26, 2008
4.494
4.560
4.007
4.139
439,963
-0.34(-7.55%)
Jun 25, 2008
4.453
4.593
4.453
4.477
128,210
-0.02(-0.37%)
Jun 24, 2008
4.502
4.618
4.395
4.494
271,528
+0.03(+0.74%)
Jun 23, 2008
4.576
4.618
4.379
4.461
141,142
-0.04(-0.92%)
Jun 20, 2008
4.247
4.510
4.247
4.502
326,853
+0.24(+5.61%)
Jun 19, 2008
4.214
4.346
4.205
4.263
133,967
-0.07(-1.52%)
Jun 18, 2008
4.148
4.379
4.148
4.329
193,172
+0.27(+6.71%)
Jun 17, 2008
4.123
4.189
3.991
4.057
229,828
-0.04(-1.01%)
Jun 16, 2008
4.247
4.247
4.098
4.098
70,209
-0.10(-2.36%)
Jun 13, 2008
4.247
4.247
4.139
4.197
358,226
+0.02(+0.39%)
Jun 12, 2008
4.205
4.337
4.148
4.181
286,701
+0.06(+1.40%)
Jun 11, 2008
4.156
4.164
4.049
4.123
176,024
-0.08(-1.96%)
Jun 10, 2008
4.255
4.387
4.156
4.205
214,282
-0.24(-5.38%)
Jun 09, 2008
4.280
4.477
4.247
4.444
130,181
+0.14(+3.26%)
Jun 06, 2008
4.535
4.626
4.304
4.304
129,177
-0.22(-4.92%)
Jun 05, 2008
4.535
4.642
4.519
4.527
185,670
-0.04(-0.90%)
Jun 04, 2008
4.618
4.708
4.420
4.568
236,181
+0.00(+0.00%)
Jun 03, 2008
4.576
4.667
4.453
4.568
351,770
-0.04(-0.89%)
Jun 02, 2008
4.346
4.659
4.214
4.609
820,568
+0.22(+5.08%)
May 30, 2008
4.675
4.692
4.387
4.387
1,322,332
-0.31(-6.67%)
May 29, 2008
4.601
4.741
4.494
4.700
286,706
+0.05(+1.06%)
May 28, 2008
4.535
4.774
4.519
4.651
357,658
-0.02(-0.35%)
May 27, 2008
4.593
4.750
4.387
4.667
216,353
+0.04(+0.89%)
May 26, 2008
4.824
4.824
4.585
4.626
379,087
+0.00(+0.00%)
May 23, 2008
4.824
4.824
4.585
4.626
379,087
-0.27(-5.56%)
May 22, 2008
4.857
4.989
4.783
4.898
269,878
+0.03(+0.68%)
May 21, 2008
4.906
4.989
4.865
4.865
318,667
-0.02(-0.34%)
May 20, 2008
4.873
4.931
4.708
4.882
288,638
+0.03(+0.68%)
May 19, 2008
4.601
4.947
4.585
4.849
368,795
+0.31(+6.91%)
May 16, 2008
4.708
4.807
4.428
4.535
415,436
-0.13(-2.83%)
May 15, 2008
4.436
4.725
4.403
4.667
628,132
+0.27(+6.19%)
May 14, 2008
4.552
4.552
4.214
4.395
1,786,879
-0.11(-2.38%)
May 13, 2008
4.659
4.774
4.469
4.502
1,337,412
-0.20(-4.21%)
May 12, 2008
4.947
4.989
4.659
4.700
261,920
-0.25(-5.00%)
May 09, 2008
4.766
4.997
4.741
4.947
660,722
-0.03(-0.66%)
May 08, 2008
4.931
4.980
4.708
4.980
176,160
+0.12(+2.37%)
May 07, 2008
5.005
5.178
4.766
4.865
175,590
-0.23(-4.53%)
May 06, 2008
5.145
5.228
5.096
5.096
382,988
+0.00(+0.00%)
May 05, 2008
5.129
5.203
5.096
5.096
26,049
-0.08(-1.59%)
May 02, 2008
5.302
5.310
5.129
5.178
121,242
-0.14(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.