Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.780	6.077	5.780	5.879	183,002	+0.00(+0.00%)
Apr 29, 2004	6.070	6.399	5.789	5.879	455,868	-0.37(-5.94%)
Apr 28, 2004	6.333	6.621	6.036	6.250	230,784	-0.30(-4.53%)
Apr 27, 2004	6.634	6.679	6.473	6.547	260,011	-0.07(-1.00%)
Apr 26, 2004	6.267	6.720	6.168	6.613	612,918	+0.28(+4.43%)
Apr 23, 2004	5.731	6.341	5.730	6.333	1,144,826	+0.47(+8.02%)
Apr 22, 2004	5.780	6.069	5.747	5.863	303,791	-0.02(-0.42%)
Apr 21, 2004	6.349	6.349	5.855	5.888	601,882	-0.36(-5.80%)
Apr 20, 2004	6.918	6.918	6.217	6.250	311,552	-0.19(-2.94%)
Apr 19, 2004	6.918	6.918	6.407	6.440	102,840	-0.25(-3.70%)
Apr 16, 2004	6.753	6.762	6.630	6.687	71,794	-0.01(-0.12%)
Apr 15, 2004	6.737	6.852	6.671	6.696	166,266	-0.07(-0.98%)
Apr 14, 2004	6.852	7.009	6.687	6.762	146,135	-0.16(-2.26%)
Apr 13, 2004	6.984	6.984	6.720	6.918	56,877	+0.14(+2.07%)
Apr 12, 2004	6.968	6.968	6.729	6.778	99,565	-0.12(-1.67%)
Apr 08, 2004	7.124	7.124	6.745	6.893	47,660	+0.13(+1.95%)
Apr 07, 2004	6.671	6.844	6.671	6.762	408,814	+0.00(+0.00%)
Apr 06, 2004	6.968	6.992	6.704	6.762	203,376	-0.26(-3.64%)
Apr 05, 2004	7.157	7.157	6.712	7.017	47,781	+0.21(+3.03%)
Apr 02, 2004	6.893	7.157	6.778	6.811	135,099	-0.18(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices