Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.600	1.665	1.580	1.580	44,687	+0.00(+0.00%)
Jan 30, 2023	1.550	1.670	1.531	1.580	62,315	+0.02(+1.28%)
Jan 27, 2023	1.550	1.610	1.520	1.560	61,022	-0.04(-2.80%)
Jan 26, 2023	1.600	1.640	1.580	1.605	36,446	-0.01(-0.31%)
Jan 25, 2023	1.610	1.630	1.580	1.610	34,760	-0.03(-2.13%)
Jan 24, 2023	1.690	1.700	1.610	1.645	109,641	-0.02(-1.49%)
Jan 23, 2023	1.690	1.690	1.636	1.670	45,407	+0.01(+0.60%)
Jan 20, 2023	1.692	1.692	1.630	1.660	38,242	-0.02(-1.19%)
Jan 19, 2023	1.670	1.690	1.610	1.680	50,514	+0.05(+3.07%)
Jan 18, 2023	1.560	1.710	1.540	1.630	111,100	+0.07(+4.49%)
Jan 17, 2023	1.710	1.710	1.500	1.560	184,424	-0.14(-8.24%)
Jan 13, 2023	1.650	1.720	1.610	1.700	125,315	+0.01(+0.59%)
Jan 12, 2023	1.700	1.710	1.670	1.690	109,572	-0.02(-1.17%)
Jan 11, 2023	1.700	1.720	1.647	1.710	60,373	+0.04(+2.23%)
Jan 10, 2023	1.650	1.699	1.570	1.673	97,019	+0.03(+1.99%)
Jan 09, 2023	1.690	1.750	1.620	1.640	184,443	-0.04(-2.38%)
Jan 06, 2023	1.510	1.700	1.493	1.680	401,031	+0.20(+13.51%)
Jan 05, 2023	1.340	1.490	1.290	1.480	308,474	+0.16(+12.12%)
Jan 04, 2023	1.350	1.350	1.290	1.320	99,438	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices