Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.200 5.290 5.140 5.260 42,500 -0.11(-2.05%)
Jan 30, 2002 4.890 5.370 4.890 5.370 156,600 +0.48(+9.82%)
Jan 29, 2002 4.970 5.030 4.660 4.890 69,400 -0.14(-2.78%)
Jan 28, 2002 4.800 5.210 4.790 5.030 82,000 -0.16(-3.08%)
Jan 25, 2002 5.030 5.200 4.550 5.190 277,000 +0.15(+2.98%)
Jan 24, 2002 5.730 5.730 5.000 5.040 181,700 -0.46(-8.36%)
Jan 23, 2002 5.750 5.980 5.470 5.500 97,900 -0.25(-4.35%)
Jan 22, 2002 6.125 6.125 5.750 5.750 83,800 -0.35(-5.74%)
Jan 21, 2002 5.920 6.290 5.910 6.100 131,500 +0.00(+0.00%)
Jan 18, 2002 5.920 6.290 5.910 6.100 131,500 +0.24(+4.10%)
Jan 17, 2002 5.915 6.000 5.850 5.860 69,400 -0.09(-1.51%)
Jan 16, 2002 5.850 5.950 5.800 5.950 69,300 +0.05(+0.85%)
Jan 15, 2002 5.990 6.050 5.850 5.900 98,000 -0.10(-1.67%)
Jan 14, 2002 6.370 6.380 5.460 6.000 291,200 -0.48(-7.41%)
Jan 11, 2002 6.390 6.560 6.300 6.480 69,800 -0.09(-1.37%)
Jan 10, 2002 6.580 6.820 6.410 6.570 187,800 +0.52(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.