Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.270
-0.040 (-3.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.150
1.190
1.110
1.180
75,956
+0.05(+4.42%)
Sep 28, 2023
1.080
1.170
1.080
1.130
156,763
+0.05(+4.63%)
Sep 27, 2023
1.060
1.120
1.020
1.080
236,362
+0.08(+7.94%)
Sep 26, 2023
1.100
1.160
0.9850
1.001
285,915
-0.11(-9.86%)
Sep 25, 2023
1.100
1.120
1.100
1.110
27,848
-0.01(-0.89%)
Sep 22, 2023
1.140
1.141
1.110
1.120
30,829
+0.00(+0.00%)
Sep 21, 2023
1.110
1.120
1.110
1.120
15,364
+0.01(+0.90%)
Sep 20, 2023
1.120
1.150
1.110
1.110
53,148
-0.04(-3.48%)
Sep 19, 2023
1.140
1.160
1.140
1.150
16,028
-0.01(-0.86%)
Sep 18, 2023
1.160
1.160
1.150
1.160
46,685
-0.01(-0.85%)
Sep 15, 2023
1.160
1.200
1.150
1.170
123,035
-0.01(-0.85%)
Sep 14, 2023
1.180
1.200
1.170
1.180
60,793
+0.01(+0.85%)
Sep 13, 2023
1.150
1.200
1.150
1.170
49,422
+0.01(+0.86%)
Sep 12, 2023
1.150
1.200
1.150
1.160
59,607
+0.01(+0.87%)
Sep 11, 2023
1.170
1.200
1.150
1.150
65,539
-0.02(-1.71%)
Sep 08, 2023
1.150
1.180
1.140
1.170
63,100
+0.03(+2.63%)
Sep 07, 2023
1.140
1.160
1.110
1.140
108,001
+0.01(+0.88%)
Sep 06, 2023
1.120
1.140
1.120
1.130
10,732
+0.00(+0.00%)
Sep 05, 2023
1.090
1.150
1.090
1.130
109,650
+0.03(+2.73%)
Sep 01, 2023
1.080
1.129
1.080
1.100
36,074
+0.01(+0.92%)
Aug 31, 2023
1.090
1.110
1.090
1.090
32,376
+0.00(+0.00%)
Aug 30, 2023
1.120
1.130
1.090
1.090
33,386
-0.04(-3.54%)
Aug 29, 2023
1.100
1.140
1.090
1.130
31,480
+0.03(+2.73%)
Aug 28, 2023
1.090
1.110
1.080
1.100
36,858
+0.00(+0.00%)
Aug 25, 2023
1.100
1.110
1.089
1.100
40,451
+0.01(+0.92%)
Aug 24, 2023
1.100
1.105
1.080
1.090
44,254
+0.01(+0.46%)
Aug 23, 2023
1.080
1.110
1.080
1.085
64,774
+0.00(+0.46%)
Aug 22, 2023
1.120
1.120
1.080
1.080
32,035
-0.01(-0.92%)
Aug 21, 2023
1.110
1.140
1.060
1.090
83,816
-0.02(-1.80%)
Aug 18, 2023
1.110
1.130
1.100
1.110
38,487
-0.01(-0.89%)
Aug 17, 2023
1.100
1.130
1.100
1.120
50,217
+0.01(+0.90%)
Aug 16, 2023
1.130
1.165
1.100
1.110
191,333
-0.03(-2.63%)
Aug 15, 2023
1.200
1.200
1.130
1.140
36,458
-0.03(-2.56%)
Aug 14, 2023
1.180
1.200
1.160
1.170
27,733
-0.03(-2.50%)
Aug 11, 2023
1.180
1.200
1.170
1.200
126,777
+0.04(+3.45%)
Aug 10, 2023
1.180
1.180
1.130
1.160
95,809
-0.02(-1.69%)
Aug 09, 2023
1.200
1.210
1.140
1.180
185,169
-0.05(-4.07%)
Aug 08, 2023
1.220
1.250
1.210
1.230
134,133
+0.01(+0.82%)
Aug 07, 2023
1.230
1.240
1.220
1.220
37,684
-0.01(-0.81%)
Aug 04, 2023
1.230
1.250
1.220
1.230
43,697
+0.01(+0.82%)
Aug 03, 2023
1.230
1.260
1.220
1.220
39,711
-0.02(-1.61%)
Aug 02, 2023
1.260
1.260
1.230
1.240
145,865
-0.03(-2.36%)
Aug 01, 2023
1.280
1.290
1.255
1.270
38,934
+0.00(+0.00%)
Jul 31, 2023
1.260
1.290
1.250
1.270
26,504
+0.01(+0.79%)
Jul 28, 2023
1.280
1.290
1.250
1.260
37,051
+0.00(+0.00%)
Jul 27, 2023
1.284
1.286
1.250
1.260
40,576
-0.05(-3.82%)
Jul 26, 2023
1.280
1.310
1.270
1.310
28,145
+0.03(+2.34%)
Jul 25, 2023
1.260
1.300
1.260
1.280
45,727
+0.00(+0.00%)
Jul 24, 2023
1.250
1.290
1.250
1.280
80,389
+0.02(+1.59%)
Jul 21, 2023
1.280
1.289
1.260
1.260
21,762
-0.02(-1.56%)
Jul 20, 2023
1.300
1.310
1.260
1.280
35,705
-0.01(-1.16%)
Jul 19, 2023
1.300
1.320
1.290
1.295
30,749
-0.03(-1.89%)
Jul 18, 2023
1.290
1.320
1.290
1.320
78,301
+0.04(+3.13%)
Jul 17, 2023
1.270
1.311
1.265
1.280
33,962
+0.01(+0.79%)
Jul 14, 2023
1.310
1.310
1.270
1.270
37,511
-0.02(-1.55%)
Jul 13, 2023
1.280
1.310
1.270
1.290
90,920
+0.01(+0.78%)
Jul 12, 2023
1.290
1.300
1.280
1.280
13,378
+0.00(+0.00%)
Jul 11, 2023
1.270
1.310
1.250
1.280
51,809
+0.01(+0.79%)
Jul 10, 2023
1.300
1.320
1.260
1.270
32,694
-0.03(-2.31%)
Jul 07, 2023
1.250
1.310
1.250
1.300
37,193
+0.02(+1.56%)
Jul 06, 2023
1.290
1.310
1.260
1.280
36,273
-0.01(-0.78%)
Jul 05, 2023
1.320
1.350
1.250
1.290
83,485
-0.04(-3.37%)
Jul 03, 2023
1.330
1.350
1.310
1.335
43,463
+0.01(+0.75%)
Jun 30, 2023
1.320
1.330
1.300
1.325
62,625
+0.00(+0.38%)
Jun 29, 2023
1.350
1.346
1.300
1.320
10,593
+0.02(+1.54%)
Jun 28, 2023
1.330
1.330
1.300
1.300
38,794
-0.01(-0.76%)
Jun 27, 2023
1.340
1.340
1.300
1.310
49,023
+0.00(+0.00%)
Jun 26, 2023
1.310
1.340
1.300
1.310
36,139
-0.01(-0.76%)
Jun 23, 2023
1.330
1.334
1.300
1.320
66,035
-0.02(-1.49%)
Jun 22, 2023
1.350
1.350
1.310
1.340
29,130
+0.01(+0.75%)
Jun 21, 2023
1.380
1.380
1.330
1.330
29,902
-0.01(-0.75%)
Jun 20, 2023
1.390
1.390
1.330
1.340
64,643
-0.01(-0.74%)
Jun 16, 2023
1.380
1.390
1.350
1.350
109,227
-0.02(-1.46%)
Jun 15, 2023
1.400
1.400
1.360
1.370
40,944
-0.01(-1.08%)
Jun 14, 2023
1.410
1.410
1.340
1.385
82,465
-0.00(-0.36%)
Jun 13, 2023
1.350
1.410
1.340
1.390
84,220
+0.05(+3.73%)
Jun 12, 2023
1.350
1.380
1.300
1.340
70,042
-0.01(-0.74%)
Jun 09, 2023
1.390
1.400
1.350
1.350
34,944
-0.01(-0.74%)
Jun 08, 2023
1.380
1.417
1.360
1.360
49,694
-0.02(-1.81%)
Jun 07, 2023
1.350
1.480
1.350
1.385
211,412
+0.01(+1.09%)
Jun 06, 2023
1.350
1.390
1.340
1.370
32,296
+0.00(+0.00%)
Jun 05, 2023
1.340
1.390
1.340
1.370
62,442
+0.01(+0.74%)
Jun 02, 2023
1.350
1.390
1.350
1.360
89,176
+0.00(+0.00%)
Jun 01, 2023
1.370
1.390
1.330
1.360
59,076
+0.00(+0.00%)
May 31, 2023
1.370
1.380
1.360
1.360
36,142
-0.01(-0.73%)
May 30, 2023
1.350
1.390
1.320
1.370
72,241
+0.01(+0.74%)
May 26, 2023
1.360
1.370
1.323
1.360
42,233
+0.01(+0.74%)
May 25, 2023
1.400
1.400
1.340
1.350
86,772
-0.03(-2.17%)
May 24, 2023
1.390
1.400
1.360
1.380
67,350
-0.01(-0.72%)
May 23, 2023
1.340
1.401
1.330
1.390
76,579
+0.05(+3.73%)
May 22, 2023
1.280
1.370
1.260
1.340
102,592
+0.07(+5.51%)
May 19, 2023
1.330
1.350
1.250
1.270
100,974
-0.07(-5.22%)
May 18, 2023
1.350
1.350
1.310
1.340
30,829
+0.01(+0.75%)
May 17, 2023
1.310
1.370
1.260
1.330
157,407
+0.01(+0.76%)
May 16, 2023
1.280
1.320
1.280
1.320
49,774
+0.03(+2.33%)
May 15, 2023
1.240
1.310
1.240
1.290
92,931
+0.06(+4.88%)
May 12, 2023
1.220
1.260
1.220
1.230
70,742
+0.00(+0.00%)
May 11, 2023
1.260
1.280
1.230
1.230
102,424
-0.05(-3.91%)
May 10, 2023
1.270
1.290
1.230
1.280
137,020
+0.00(+0.00%)
May 09, 2023
1.260
1.299
1.250
1.280
87,828
+0.00(+0.00%)
May 08, 2023
1.300
1.300
1.250
1.280
54,598
-0.02(-1.54%)
May 05, 2023
1.300
1.300
1.270
1.300
70,109
+0.04(+3.17%)
May 04, 2023
1.250
1.280
1.240
1.260
59,563
-0.02(-1.56%)
May 03, 2023
1.240
1.300
1.240
1.280
97,436
+0.01(+0.79%)
May 02, 2023
1.220
1.270
1.220
1.270
142,224
+0.05(+4.10%)
May 01, 2023
1.230
1.270
1.220
1.220
127,775
-0.03(-2.40%)
Apr 28, 2023
1.250
1.280
1.230
1.250
209,947
-0.01(-0.62%)
Apr 27, 2023
1.310
1.340
1.220
1.258
457,955
-0.08(-6.13%)
Apr 26, 2023
1.330
1.390
1.310
1.340
615,028
-0.07(-4.96%)
Apr 25, 2023
1.560
1.610
1.340
1.410
1,281,754
-0.15(-9.62%)
Apr 24, 2023
1.440
1.830
1.350
1.560
8,966,624
+0.33(+26.83%)
Apr 21, 2023
1.220
1.250
1.210
1.230
50,936
+0.01(+0.81%)
Apr 20, 2023
1.240
1.240
1.220
1.220
12,977
-0.03(-2.39%)
Apr 19, 2023
1.220
1.260
1.220
1.250
26,356
+0.03(+2.46%)
Apr 18, 2023
1.220
1.270
1.220
1.220
56,899
+0.00(+0.00%)
Apr 17, 2023
1.210
1.240
1.210
1.220
40,326
-0.01(-0.72%)
Apr 14, 2023
1.210
1.235
1.210
1.229
37,980
+0.01(+0.62%)
Apr 13, 2023
1.210
1.240
1.210
1.221
47,928
+0.01(+0.93%)
Apr 12, 2023
1.280
1.280
1.210
1.210
40,798
-0.07(-5.47%)
Apr 11, 2023
1.280
1.290
1.270
1.280
23,801
+0.01(+0.79%)
Apr 10, 2023
1.230
1.270
1.230
1.270
27,859
+0.04(+3.25%)
Apr 06, 2023
1.250
1.260
1.230
1.230
8,436
-0.01(-0.81%)
Apr 05, 2023
1.250
1.270
1.230
1.240
35,625
-0.03(-2.36%)
Apr 04, 2023
1.270
1.280
1.250
1.270
27,214
-0.02(-1.55%)
Apr 03, 2023
1.260
1.330
1.260
1.290
80,192
+0.01(+0.78%)
Mar 31, 2023
1.260
1.290
1.260
1.280
27,784
+0.02(+1.59%)
Mar 30, 2023
1.220
1.280
1.220
1.260
22,205
+0.03(+2.44%)
Mar 29, 2023
1.240
1.250
1.220
1.230
22,401
+0.01(+0.82%)
Mar 28, 2023
1.220
1.240
1.220
1.220
11,248
-0.01(-0.81%)
Mar 27, 2023
1.220
1.240
1.210
1.230
14,993
+0.01(+0.82%)
Mar 24, 2023
1.200
1.230
1.200
1.220
29,995
+0.01(+0.83%)
Mar 23, 2023
1.200
1.250
1.200
1.210
32,404
+0.00(+0.00%)
Mar 22, 2023
1.250
1.260
1.210
1.210
34,165
-0.03(-2.42%)
Mar 21, 2023
1.230
1.270
1.230
1.240
11,911
-0.01(-0.80%)
Mar 20, 2023
1.240
1.318
1.240
1.250
57,322
+0.01(+0.81%)
Mar 17, 2023
1.220
1.240
1.200
1.240
123,661
+0.01(+0.81%)
Mar 16, 2023
1.210
1.240
1.200
1.230
45,690
+0.01(+0.82%)
Mar 15, 2023
1.270
1.270
1.220
1.220
50,633
-0.04(-3.17%)
Mar 14, 2023
1.270
1.290
1.260
1.260
40,619
+0.00(+0.00%)
Mar 13, 2023
1.250
1.290
1.250
1.260
69,226
-0.03(-2.33%)
Mar 10, 2023
1.400
1.400
1.260
1.290
94,756
-0.12(-8.51%)
Mar 09, 2023
1.420
1.420
1.400
1.410
36,243
-0.01(-0.70%)
Mar 08, 2023
1.390
1.490
1.390
1.420
121,144
-0.06(-4.05%)
Mar 07, 2023
1.440
1.500
1.440
1.480
102,381
+0.04(+2.78%)
Mar 06, 2023
1.460
1.470
1.420
1.440
31,957
-0.03(-2.04%)
Mar 03, 2023
1.450
1.470
1.400
1.470
75,002
+0.01(+0.93%)
Mar 02, 2023
1.360
1.480
1.360
1.456
97,229
+0.10(+7.10%)
Mar 01, 2023
1.250
1.400
1.250
1.360
149,753
+0.02(+1.49%)
Feb 28, 2023
1.340
1.361
1.250
1.340
139,390
+0.02(+1.52%)
Feb 27, 2023
1.310
1.350
1.300
1.320
38,013
+0.02(+1.54%)
Feb 24, 2023
1.320
1.350
1.300
1.300
38,650
-0.04(-2.99%)
Feb 23, 2023
1.320
1.370
1.320
1.340
45,150
+0.02(+1.52%)
Feb 22, 2023
1.350
1.380
1.320
1.320
34,761
-0.04(-2.94%)
Feb 21, 2023
1.390
1.390
1.350
1.360
22,886
-0.03(-2.16%)
Feb 17, 2023
1.390
1.410
1.390
1.390
46,896
-0.02(-1.42%)
Feb 16, 2023
1.390
1.430
1.390
1.410
36,535
-0.01(-0.70%)
Feb 15, 2023
1.400
1.420
1.390
1.420
22,130
+0.04(+2.90%)
Feb 14, 2023
1.390
1.400
1.380
1.380
28,195
-0.02(-1.43%)
Feb 13, 2023
1.360
1.440
1.340
1.400
53,471
+0.02(+1.45%)
Feb 10, 2023
1.370
1.390
1.340
1.380
69,164
+0.00(+0.00%)
Feb 09, 2023
1.430
1.430
1.380
1.380
39,412
-0.05(-3.50%)
Feb 08, 2023
1.490
1.500
1.410
1.430
34,679
-0.02(-1.38%)
Feb 07, 2023
1.480
1.490
1.440
1.450
44,560
-0.05(-3.33%)
Feb 06, 2023
1.550
1.560
1.500
1.500
66,644
-0.06(-3.85%)
Feb 03, 2023
1.600
1.600
1.550
1.560
72,731
-0.03(-2.19%)
Feb 02, 2023
1.610
1.610
1.570
1.595
47,736
+0.00(+0.31%)
Feb 01, 2023
1.600
1.610
1.550
1.590
31,749
+0.01(+0.63%)
Jan 31, 2023
1.600
1.665
1.580
1.580
44,687
+0.00(+0.00%)
Jan 30, 2023
1.550
1.670
1.531
1.580
62,315
+0.02(+1.28%)
Jan 27, 2023
1.550
1.610
1.520
1.560
61,022
-0.04(-2.80%)
Jan 26, 2023
1.600
1.640
1.580
1.605
36,446
-0.01(-0.31%)
Jan 25, 2023
1.610
1.630
1.580
1.610
34,760
-0.03(-2.13%)
Jan 24, 2023
1.690
1.700
1.610
1.645
109,641
-0.02(-1.49%)
Jan 23, 2023
1.690
1.690
1.636
1.670
45,407
+0.01(+0.60%)
Jan 20, 2023
1.692
1.692
1.630
1.660
38,242
-0.02(-1.19%)
Jan 19, 2023
1.670
1.690
1.610
1.680
50,514
+0.05(+3.07%)
Jan 18, 2023
1.560
1.710
1.540
1.630
111,100
+0.07(+4.49%)
Jan 17, 2023
1.710
1.710
1.500
1.560
184,424
-0.14(-8.24%)
Jan 13, 2023
1.650
1.720
1.610
1.700
125,315
+0.01(+0.59%)
Jan 12, 2023
1.700
1.710
1.670
1.690
109,572
-0.02(-1.17%)
Jan 11, 2023
1.700
1.720
1.647
1.710
60,373
+0.04(+2.23%)
Jan 10, 2023
1.650
1.699
1.570
1.673
97,019
+0.03(+1.99%)
Jan 09, 2023
1.690
1.750
1.620
1.640
184,443
-0.04(-2.38%)
Jan 06, 2023
1.510
1.700
1.493
1.680
401,031
+0.20(+13.51%)
Jan 05, 2023
1.340
1.490
1.290
1.480
308,474
+0.16(+12.12%)
Jan 04, 2023
1.350
1.350
1.290
1.320
99,438
+0.05(+3.94%)
Jan 03, 2023
1.260
1.300
1.250
1.270
63,126
-0.00(-0.39%)
Dec 30, 2022
1.280
1.290
1.260
1.275
118,357
-0.01(-0.39%)
Dec 29, 2022
1.290
1.300
1.260
1.280
79,580
-0.01(-1.16%)
Dec 28, 2022
1.310
1.320
1.290
1.295
51,406
-0.02(-1.15%)
Dec 27, 2022
1.370
1.370
1.310
1.310
58,184
-0.02(-1.50%)
Dec 23, 2022
1.260
1.330
1.260
1.330
91,873
+0.04(+3.10%)
Dec 22, 2022
1.300
1.330
1.260
1.290
116,566
-0.02(-1.53%)
Dec 21, 2022
1.310
1.350
1.310
1.310
95,360
-0.01(-0.76%)
Dec 20, 2022
1.320
1.350
1.310
1.320
69,618
-0.04(-2.76%)
Dec 19, 2022
1.470
1.530
1.330
1.357
87,549
-0.14(-9.50%)
Dec 16, 2022
1.490
1.530
1.460
1.500
69,196
+0.00(+0.00%)
Dec 15, 2022
1.500
1.550
1.480
1.500
58,166
+0.00(+0.00%)
Dec 14, 2022
1.520
1.540
1.493
1.500
30,954
-0.01(-0.66%)
Dec 13, 2022
1.530
1.570
1.493
1.510
63,116
+0.01(+0.67%)
Dec 12, 2022
1.500
1.520
1.457
1.500
63,775
+0.04(+2.74%)
Dec 09, 2022
1.550
1.550
1.450
1.460
105,463
-0.09(-5.81%)
Dec 08, 2022
1.520
1.570
1.500
1.550
66,239
+0.05(+3.33%)
Dec 07, 2022
1.460
1.560
1.420
1.500
87,847
+0.01(+0.67%)
Dec 06, 2022
1.630
1.650
1.470
1.490
150,408
-0.14(-8.59%)
Dec 05, 2022
1.450
1.660
1.430
1.630
472,132
+0.19(+13.19%)
Dec 02, 2022
1.340
1.485
1.340
1.440
148,475
+0.10(+7.46%)
Dec 01, 2022
1.330
1.340
1.262
1.340
73,734
+0.10(+8.06%)
Nov 30, 2022
1.280
1.280
1.240
1.240
54,708
-0.03(-2.35%)
Nov 29, 2022
1.280
1.320
1.250
1.270
35,891
-0.02(-1.56%)
Nov 28, 2022
1.300
1.320
1.280
1.290
52,245
-0.01(-0.77%)
Nov 25, 2022
1.290
1.330
1.290
1.300
41,361
+0.00(+0.02%)
Nov 23, 2022
1.270
1.320
1.251
1.300
32,356
+0.04(+3.16%)
Nov 22, 2022
1.230
1.290
1.230
1.260
42,986
+0.02(+1.61%)
Nov 21, 2022
1.250
1.250
1.240
1.240
28,291
+0.00(+0.00%)
Nov 18, 2022
1.250
1.290
1.230
1.240
43,247
-0.01(-0.80%)
Nov 17, 2022
1.260
1.300
1.238
1.250
39,028
-0.03(-2.72%)
Nov 16, 2022
1.330
1.330
1.280
1.285
40,599
-0.04(-2.65%)
Nov 15, 2022
1.310
1.340
1.290
1.320
72,067
+0.01(+0.83%)
Nov 14, 2022
1.250
1.309
1.250
1.309
33,015
+0.06(+4.73%)
Nov 11, 2022
1.290
1.300
1.230
1.250
109,349
-0.04(-3.10%)
Nov 10, 2022
1.350
1.350
1.290
1.290
37,663
-0.03(-2.27%)
Nov 09, 2022
1.260
1.350
1.260
1.320
111,135
+0.06(+4.76%)
Nov 08, 2022
1.220
1.290
1.220
1.260
72,183
+0.03(+2.44%)
Nov 07, 2022
1.200
1.230
1.190
1.230
43,344
+0.05(+4.24%)
Nov 04, 2022
1.160
1.190
1.160
1.180
17,589
+0.01(+0.85%)
Nov 03, 2022
1.150
1.190
1.150
1.170
16,963
+0.00(+0.00%)
Nov 02, 2022
1.180
1.220
1.170
1.170
31,540
-0.01(-0.85%)
Nov 01, 2022
1.160
1.200
1.160
1.180
50,495
+0.01(+0.85%)
Oct 31, 2022
1.200
1.230
1.160
1.170
32,777
-0.03(-2.50%)
Oct 28, 2022
1.190
1.210
1.160
1.200
34,927
+0.01(+0.84%)
Oct 27, 2022
1.210
1.210
1.170
1.190
36,665
+0.00(+0.00%)
Oct 26, 2022
1.170
1.210
1.170
1.190
31,562
+0.02(+1.71%)
Oct 25, 2022
1.150
1.170
1.150
1.170
39,254
+0.01(+0.86%)
Oct 24, 2022
1.180
1.180
1.150
1.160
76,255
-0.01(-0.85%)
Oct 21, 2022
1.180
1.200
1.160
1.170
30,952
+0.00(+0.00%)
Oct 20, 2022
1.180
1.200
1.160
1.170
20,461
+0.00(+0.00%)
Oct 19, 2022
1.180
1.190
1.150
1.170
37,857
+0.01(+0.86%)
Oct 18, 2022
1.190
1.190
1.160
1.160
13,419
+0.01(+0.87%)
Oct 17, 2022
1.200
1.200
1.150
1.150
20,267
-0.01(-0.86%)
Oct 14, 2022
1.170
1.190
1.160
1.160
17,814
-0.03(-2.52%)
Oct 13, 2022
1.150
1.190
1.150
1.190
43,769
+0.04(+3.48%)
Oct 12, 2022
1.150
1.190
1.150
1.150
13,722
-0.01(-0.86%)
Oct 11, 2022
1.210
1.210
1.160
1.160
95,179
-0.01(-0.85%)
Oct 10, 2022
1.170
1.180
1.160
1.170
44,823
+0.00(+0.00%)
Oct 07, 2022
1.170
1.180
1.160
1.170
46,635
+0.00(+0.00%)
Oct 06, 2022
1.202
1.219
1.170
1.170
18,913
-0.04(-3.31%)
Oct 05, 2022
1.190
1.230
1.190
1.210
25,755
-0.01(-0.82%)
Oct 04, 2022
1.180
1.240
1.180
1.220
57,482
+0.05(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.