Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.260	1.290	1.250	1.270	26,504	+0.01(+0.79%)
Jul 28, 2023	1.280	1.290	1.250	1.260	37,051	+0.00(+0.00%)
Jul 27, 2023	1.284	1.286	1.250	1.260	40,576	-0.05(-3.82%)
Jul 26, 2023	1.280	1.310	1.270	1.310	28,145	+0.03(+2.34%)
Jul 25, 2023	1.260	1.300	1.260	1.280	45,727	+0.00(+0.00%)
Jul 24, 2023	1.250	1.290	1.250	1.280	80,389	+0.02(+1.59%)
Jul 21, 2023	1.280	1.289	1.260	1.260	21,762	-0.02(-1.56%)
Jul 20, 2023	1.300	1.310	1.260	1.280	35,705	-0.01(-1.16%)
Jul 19, 2023	1.300	1.320	1.290	1.295	30,749	-0.03(-1.89%)
Jul 18, 2023	1.290	1.320	1.290	1.320	78,301	+0.04(+3.13%)
Jul 17, 2023	1.270	1.311	1.265	1.280	33,962	+0.01(+0.79%)
Jul 14, 2023	1.310	1.310	1.270	1.270	37,511	-0.02(-1.55%)
Jul 13, 2023	1.280	1.310	1.270	1.290	90,920	+0.01(+0.78%)
Jul 12, 2023	1.290	1.300	1.280	1.280	13,378	+0.00(+0.00%)
Jul 11, 2023	1.270	1.310	1.250	1.280	51,809	+0.01(+0.79%)
Jul 10, 2023	1.300	1.320	1.260	1.270	32,694	-0.03(-2.31%)
Jul 07, 2023	1.250	1.310	1.250	1.300	37,193	+0.02(+1.56%)
Jul 06, 2023	1.290	1.310	1.260	1.280	36,273	-0.01(-0.78%)
Jul 05, 2023	1.320	1.350	1.250	1.290	83,485	-0.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices