Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.040 1.055 1.020 1.050 108,593 +0.01(+0.96%)
Dec 28, 2023 1.050 1.050 1.030 1.040 80,934 -0.01(-1.42%)
Dec 27, 2023 1.060 1.080 1.050 1.055 59,288 -0.02(-1.40%)
Dec 26, 2023 1.040 1.080 1.040 1.070 36,813 +0.00(+0.00%)
Dec 22, 2023 1.040 1.070 1.040 1.070 51,004 +0.03(+2.88%)
Dec 21, 2023 1.060 1.060 1.030 1.040 74,652 -0.01(-0.95%)
Dec 20, 2023 1.050 1.060 1.040 1.050 50,062 +0.00(+0.00%)
Dec 19, 2023 1.050 1.050 1.030 1.050 29,786 +0.02(+1.94%)
Dec 18, 2023 1.050 1.070 1.030 1.030 45,628 -0.02(-1.90%)
Dec 15, 2023 1.060 1.060 1.050 1.050 13,569 -0.02(-1.87%)
Dec 14, 2023 1.070 1.080 1.057 1.070 31,426 +0.00(+0.00%)
Dec 13, 2023 1.020 1.100 1.020 1.070 68,875 +0.04(+3.88%)
Dec 12, 2023 1.030 1.040 1.000 1.030 136,238 +0.00(+0.00%)
Dec 11, 2023 1.040 1.050 1.030 1.030 23,966 -0.02(-1.90%)
Dec 08, 2023 1.030 1.050 1.030 1.050 22,870 +0.01(+0.96%)
Dec 07, 2023 1.020 1.050 1.020 1.040 33,019 +0.01(+0.97%)
Dec 06, 2023 1.040 1.059 1.020 1.030 91,299 -0.02(-1.90%)
Dec 05, 2023 1.040 1.050 1.040 1.050 13,671 +0.01(+0.96%)
Dec 04, 2023 1.050 1.080 1.040 1.040 65,836 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.