Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.214	1.250	1.214	1.245	17,769	+0.03(+2.88%)
Jan 30, 2019	1.218	1.230	1.208	1.210	27,797	+0.00(+0.00%)
Jan 29, 2019	1.200	1.210	1.175	1.210	35,617	+0.01(+0.83%)
Jan 28, 2019	1.180	1.200	1.160	1.200	31,775	+0.01(+0.84%)
Jan 25, 2019	1.190	1.200	1.180	1.190	45,900	+0.01(+0.85%)
Jan 24, 2019	1.260	1.260	1.160	1.180	84,289	-0.04(-3.28%)
Jan 23, 2019	1.210	1.220	1.166	1.220	21,517	+0.02(+1.67%)
Jan 22, 2019	1.200	1.250	1.190	1.200	87,356	+0.00(+0.00%)
Jan 18, 2019	1.170	1.260	1.150	1.200	191,200	+0.03(+2.56%)
Jan 17, 2019	1.270	1.350	1.170	1.170	95,733	-0.12(-9.30%)
Jan 16, 2019	1.310	1.330	1.290	1.290	14,214	-0.01(-1.15%)
Jan 15, 2019	1.330	1.350	1.290	1.305	21,527	-0.02(-1.14%)
Jan 14, 2019	1.350	1.380	1.320	1.320	38,806	-0.04(-2.94%)
Jan 11, 2019	1.290	1.400	1.290	1.360	68,400	+0.06(+4.21%)
Jan 10, 2019	1.270	1.330	1.259	1.305	58,812	+0.05(+4.40%)
Jan 09, 2019	1.260	1.290	1.250	1.250	31,817	-0.02(-1.57%)
Jan 08, 2019	1.230	1.270	1.220	1.270	25,363	+0.07(+5.83%)
Jan 07, 2019	1.260	1.260	1.200	1.200	16,768	-0.07(-5.88%)
Jan 04, 2019	1.220	1.310	1.204	1.275	113,200	+0.09(+7.59%)
Jan 03, 2019	1.220	1.263	1.180	1.185	24,550	-0.06(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices