Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.300	1.330	1.300	1.300	25,800	+0.02(+1.55%)
Sep 27, 2018	1.273	1.330	1.260	1.280	18,601	-0.02(-1.53%)
Sep 26, 2018	1.300	1.340	1.300	1.300	29,976	+0.00(+0.00%)
Sep 25, 2018	1.320	1.353	1.300	1.300	12,432	-0.03(-2.26%)
Sep 24, 2018	1.360	1.360	1.300	1.330	33,166	-0.02(-1.48%)
Sep 21, 2018	1.310	1.350	1.285	1.350	12,900	+0.05(+3.85%)
Sep 20, 2018	1.400	1.410	1.250	1.300	91,683	-0.11(-7.80%)
Sep 19, 2018	1.420	1.420	1.400	1.410	40,816	-0.01(-0.70%)
Sep 18, 2018	1.400	1.430	1.390	1.420	53,156	+0.02(+1.43%)
Sep 17, 2018	1.350	1.440	1.340	1.400	137,556	+0.06(+4.48%)
Sep 14, 2018	1.290	1.380	1.280	1.340	135,100	+0.04(+3.08%)
Sep 13, 2018	1.290	1.320	1.270	1.300	36,299	+0.03(+2.36%)
Sep 12, 2018	1.280	1.310	1.250	1.270	85,307	-0.01(-0.78%)
Sep 11, 2018	1.220	1.309	1.170	1.280	203,632	+0.05(+4.07%)
Sep 10, 2018	1.310	1.450	1.150	1.230	1,071,724	+0.07(+6.03%)
Sep 07, 2018	1.110	1.160	1.080	1.160	11,700	+0.04(+3.62%)
Sep 06, 2018	1.150	1.170	1.100	1.119	18,864	-0.04(-3.07%)
Sep 05, 2018	1.190	1.190	1.140	1.155	28,932	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices